Bitcoin Pris XRP (XRP) — Siste 12 dager

Prisutvikling for Bitcoin — XRP · Siste 12 dager

Tidsperiode: 2026-10-31 08:33 — 2026-11-12 08:33 UTC

Første registrerte pris: 62,078.85917937 XRP
2026-10-31 08:59 UTC
Siste registrerte pris: 70,507.62679347 XRP
2026-11-12 07:59 UTC
Høyeste registrerte pris: 70,842.42897877 XRP
2026-11-12 05:17 UTC
Laveste registrerte pris: 60,083.44317390 XRP
2026-11-04 15:03 UTC
Endring: 8,428.76761410 XRP
+13.58%
Observasjoner: 17,221

Største intervall mellom observasjoner: 00:01:46.

Bitcoin Pris · XRP (XRP)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-31 08:59 — 2026-10-31 23:59	62,078.85917937 XRP	61,935.19659251 XRP	62,172.08435849 XRP	61,765.96021655 XRP	-0.23%	901
2026-11-01 00:00 — 2026-11-01 23:59	61,936.75007123 XRP	62,604.84588041 XRP	62,608.95562427 XRP	61,794.21427389 XRP	+1.08%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	62,618.49304893 XRP	61,432.75817693 XRP	62,847.20024661 XRP	61,314.92001377 XRP	-1.89%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	61,430.09106772 XRP	60,645.81313481 XRP	61,768.05890028 XRP	60,116.51159792 XRP	-1.28%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	60,655.76995461 XRP	61,665.36033706 XRP	61,699.73211316 XRP	60,083.44317390 XRP	+1.66%	1,440
2026-11-05 00:00 — 2026-11-05 23:59	61,681.15358291 XRP	62,947.06136792 XRP	62,947.06136792 XRP	60,624.97292307 XRP	+2.05%	1,440
2026-11-06 00:00 — 2026-11-06 23:59	62,969.64526865 XRP	64,341.97816216 XRP	64,638.64715860 XRP	62,348.93748227 XRP	+2.18%	1,440
2026-11-07 00:00 — 2026-11-07 23:59	64,341.97816216 XRP	65,166.52850263 XRP	65,820.27648141 XRP	64,205.75897990 XRP	+1.28%	1,440
2026-11-08 00:00 — 2026-11-08 23:59	65,166.52850263 XRP	67,115.60194598 XRP	67,175.58101471 XRP	64,965.49832404 XRP	+2.99%	1,440
2026-11-09 00:00 — 2026-11-09 23:59	67,151.12135073 XRP	68,630.16988477 XRP	68,877.65362408 XRP	66,853.26705148 XRP	+2.20%	1,440
2026-11-10 00:00 — 2026-11-10 23:59	68,590.06881679 XRP	69,792.05613509 XRP	70,557.50548925 XRP	67,619.07072065 XRP	+1.75%	1,440
2026-11-11 00:00 — 2026-11-11 23:59	69,787.32232464 XRP	70,268.12036816 XRP	70,484.45601446 XRP	68,962.29813655 XRP	+0.69%	1,440
2026-11-12 00:00 — 2026-11-12 07:59	70,268.12036816 XRP	70,507.62679347 XRP	70,842.42897877 XRP	69,886.64705931 XRP	+0.34%	480

Bitcoin Pris XRP · Live · Alle perioder

Bitcoin Kalkulator

XRP

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste 12 dager

8,428.77 XRP 13.58 %

Første registrerte pris:
2026-10-31 08:59 UTC
62,078.85917937 XRP

Siste registrerte pris:
2026-11-12 07:59 UTC
70,507.62679347 XRP

I løpet av de Siste 12 dager har Bitcoin sin pris økt med 8,428.77 XRP, dette indikerer en trend på 13.58 i prosent

Markedskap: Siste 12 dager

170,185,534,010.01 XRP 13.63 %

Markedskap:
2026-10-31 08:59 UTC
1,248,255,655,668.04833984 XRP

Markedskap:
2026-11-12 07:59 UTC
1,418,441,189,678.06274414 XRP

I løpet av de Siste 12 dager har Bitcoin Market Cap økt med 170,185,534,010.01 XRP, noe som indikerer en trend på 13.63 i prosentvise termer

Blokkavgiftsrater: Siste 12 dager

2026-10-31 9:53

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 3.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Prisutvikling for Bitcoin

XRP (XRP) · 2026-10-31 08:59 — 2026-11-12 07:59 UTC

Bitcoin-prisen de siste 12 dagene i XRP

Siste 12 dager

Bitcoin Pris Siste 12 dager

Bitcoin Markedsverdi Siste 12 dager

Bitcoin Block Gebyrer Siste 12 dager

Prisutvikling for Bitcoin — XRP · Siste 12 dager

Bitcoin Kalkulator

XRP

Første registrerte pris:
2026-10-31 08:59 UTC
62,078.85917937 XRP

Siste registrerte pris:
2026-11-12 07:59 UTC
70,507.62679347 XRP

Markedskap:
2026-10-31 08:59 UTC
1,248,255,655,668.04833984 XRP

Markedskap:
2026-11-12 07:59 UTC
1,418,441,189,678.06274414 XRP

2026-10-31 9:53

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen de siste 12 dagene i XRP

Siste 12 dager

Prisutvikling for Bitcoin — XRP · Siste 12 dager

Bitcoin Kalkulator

XRP

Første registrerte pris:2026-10-31 08:59 UTC 62,078.85917937 XRP

Siste registrerte pris:2026-11-12 07:59 UTC 70,507.62679347 XRP

Markedskap:2026-10-31 08:59 UTC 1,248,255,655,668.04833984 XRP

Markedskap:2026-11-12 07:59 UTC 1,418,441,189,678.06274414 XRP

2026-10-31 9:53

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-10-31 08:59 UTC
62,078.85917937 XRP

Siste registrerte pris:
2026-11-12 07:59 UTC
70,507.62679347 XRP

Markedskap:
2026-10-31 08:59 UTC
1,248,255,655,668.04833984 XRP

Markedskap:
2026-11-12 07:59 UTC
1,418,441,189,678.06274414 XRP