Bitcoin Pris XRP (XRP) — Siste 12 dager

Prisutvikling for Bitcoin — XRP · Siste 12 dager

Tidsperiode: 2026-10-13 10:23 — 2026-10-25 10:23 UTC

Første registrerte pris: 61,314.65110201 XRP
2026-10-13 10:59 UTC
Siste registrerte pris: 62,073.19124098 XRP
2026-10-25 09:59 UTC
Høyeste registrerte pris: 64,241.65547028 XRP
2026-10-18 19:58 UTC
Laveste registrerte pris: 60,510.48574953 XRP
2026-10-13 19:13 UTC
Endring: 758.54013896 XRP
+1.24%
Observasjoner: 17,216

Største intervall mellom observasjoner: 00:03:01.

Bitcoin Pris · XRP (XRP)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-13 10:59 — 2026-10-13 23:59	61,314.65110201 XRP	60,894.11636836 XRP	61,592.49285021 XRP	60,510.48574953 XRP	-0.69%	781
2026-10-14 00:00 — 2026-10-14 23:59	60,882.61609574 XRP	61,303.18111928 XRP	61,865.72570668 XRP	60,640.59202693 XRP	+0.69%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	61,321.24818696 XRP	61,607.16528642 XRP	62,324.68977427 XRP	61,229.69826861 XRP	+0.47%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	61,610.22047204 XRP	62,212.87775322 XRP	62,825.11053617 XRP	61,149.17600727 XRP	+0.98%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	62,225.11872608 XRP	62,984.31597434 XRP	63,445.00381917 XRP	62,180.82610470 XRP	+1.22%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	62,992.45464692 XRP	62,806.24806201 XRP	64,241.65547028 XRP	62,766.44360349 XRP	-0.30%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	62,819.63450027 XRP	62,845.63271799 XRP	63,286.28984745 XRP	62,739.60705940 XRP	+0.04%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	62,830.95484715 XRP	62,172.75558409 XRP	63,092.74349900 XRP	61,798.23914004 XRP	-1.05%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	62,172.28165971 XRP	61,633.31452855 XRP	62,187.83910532 XRP	60,642.98473385 XRP	-0.87%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	61,574.53601024 XRP	62,178.92361716 XRP	62,610.91561829 XRP	61,332.94578456 XRP	+0.98%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	62,177.55861378 XRP	62,651.09929987 XRP	62,761.88500402 XRP	61,551.37323605 XRP	+0.76%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	62,651.09929987 XRP	62,247.64981592 XRP	63,169.28108963 XRP	62,114.79698740 XRP	-0.64%	1,440
2026-10-25 00:00 — 2026-10-25 09:59	62,240.80320583 XRP	62,073.19124098 XRP	62,251.65582249 XRP	61,564.22569413 XRP	-0.27%	600

Bitcoin Pris XRP · Live · Alle perioder

Bitcoin Kalkulator

XRP

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste 12 dager

758.54 XRP 1.24 %

Første registrerte pris:
2026-10-13 10:59 UTC
61,314.65110201 XRP

Siste registrerte pris:
2026-10-25 09:59 UTC
62,073.19124098 XRP

I løpet av de Siste 12 dager har Bitcoin sin pris økt med 758.54 XRP, dette indikerer en trend på 1.24 i prosent

Markedskap: Siste 12 dager

15,801,276,973.56 XRP 1.28 %

Markedskap:
2026-10-13 10:59 UTC
1,231,924,304,088.43823242 XRP

Markedskap:
2026-10-25 09:59 UTC
1,247,725,581,062.00244141 XRP

I løpet av de Siste 12 dager har Bitcoin Market Cap økt med 15,801,276,973.56 XRP, noe som indikerer en trend på 1.28 i prosentvise termer

Blokkavgiftsrater: Siste 12 dager

2026-10-13 12:51

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 3.00 sats/vByte
Raskest 3.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 2.00 sats/vByte

Prisutvikling for Bitcoin

XRP (XRP) · 2026-10-13 10:59 — 2026-10-25 09:59 UTC

Bitcoin-prisen de siste 12 dagene i XRP

Siste 12 dager

Bitcoin Pris Siste 12 dager

Bitcoin Markedsverdi Siste 12 dager

Bitcoin Block Gebyrer Siste 12 dager

Prisutvikling for Bitcoin — XRP · Siste 12 dager

Bitcoin Kalkulator

XRP

Første registrerte pris:
2026-10-13 10:59 UTC
61,314.65110201 XRP

Siste registrerte pris:
2026-10-25 09:59 UTC
62,073.19124098 XRP

Markedskap:
2026-10-13 10:59 UTC
1,231,924,304,088.43823242 XRP

Markedskap:
2026-10-25 09:59 UTC
1,247,725,581,062.00244141 XRP

2026-10-13 12:51

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen de siste 12 dagene i XRP

Siste 12 dager

Prisutvikling for Bitcoin — XRP · Siste 12 dager

Bitcoin Kalkulator

XRP

Første registrerte pris:2026-10-13 10:59 UTC 61,314.65110201 XRP

Siste registrerte pris:2026-10-25 09:59 UTC 62,073.19124098 XRP

Markedskap:2026-10-13 10:59 UTC 1,231,924,304,088.43823242 XRP

Markedskap:2026-10-25 09:59 UTC 1,247,725,581,062.00244141 XRP

2026-10-13 12:51

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-10-13 10:59 UTC
61,314.65110201 XRP

Siste registrerte pris:
2026-10-25 09:59 UTC
62,073.19124098 XRP

Markedskap:
2026-10-13 10:59 UTC
1,231,924,304,088.43823242 XRP

Markedskap:
2026-10-25 09:59 UTC
1,247,725,581,062.00244141 XRP