Bitcoin Pris XRP (XRP) — Siste 50 minutter

Prisutvikling for Bitcoin — XRP · Siste 50 minutter

Tidsperiode: 2026-10-16 03:50 — 2026-10-16 04:40 UTC

Første registrerte pris: 61,523.78290578 XRP
2026-10-16 03:51 UTC
Siste registrerte pris: 61,467.59242747 XRP
2026-10-16 04:40 UTC
Høyeste registrerte pris: 61,610.86581287 XRP
2026-10-16 04:13 UTC
Laveste registrerte pris: 61,456.14243850 XRP
2026-10-16 04:28 UTC
Endring: -56.19047831 XRP
-0.09%
Observasjoner: 50

Største intervall mellom observasjoner: 00:01:02.

Bitcoin Pris · XRP (XRP)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-16 03:51 — 2026-10-16 03:53	61,523.78290578 XRP	61,521.19795847 XRP	61,523.78290578 XRP	61,521.19795847 XRP	0.00%	3
2026-10-16 03:54 — 2026-10-16 03:56	61,573.91595884 XRP	61,546.02125743 XRP	61,573.91595884 XRP	61,546.02125743 XRP	-0.05%	3
2026-10-16 03:57 — 2026-10-16 03:59	61,546.02125743 XRP	61,561.09070086 XRP	61,561.09070086 XRP	61,546.02125743 XRP	+0.02%	3
2026-10-16 04:00 — 2026-10-16 04:02	61,584.92364322 XRP	61,587.10255978 XRP	61,587.10255978 XRP	61,584.92364322 XRP	+0.00%	3
2026-10-16 04:03 — 2026-10-16 04:05	61,595.91415068 XRP	61,592.68196589 XRP	61,595.91415068 XRP	61,592.68196589 XRP	-0.01%	3
2026-10-16 04:06 — 2026-10-16 04:08	61,592.68196589 XRP	61,607.81885681 XRP	61,607.81885681 XRP	61,592.68196589 XRP	+0.02%	3
2026-10-16 04:09 — 2026-10-16 04:11	61,584.19522002 XRP	61,602.69772979 XRP	61,602.69772979 XRP	61,584.19522002 XRP	+0.03%	3
2026-10-16 04:12 — 2026-10-16 04:14	61,602.69772979 XRP	61,610.86581287 XRP	61,610.86581287 XRP	61,602.69772979 XRP	+0.01%	3
2026-10-16 04:15 — 2026-10-16 04:17	61,573.32593676 XRP	61,574.94502428 XRP	61,574.94502428 XRP	61,573.32593676 XRP	+0.00%	3
2026-10-16 04:18 — 2026-10-16 04:20	61,574.94502428 XRP	61,602.06856519 XRP	61,602.06856519 XRP	61,574.94502428 XRP	+0.04%	3
2026-10-16 04:21 — 2026-10-16 04:23	61,568.56356607 XRP	61,515.51390052 XRP	61,568.56356607 XRP	61,515.51390052 XRP	-0.09%	3
2026-10-16 04:24 — 2026-10-16 04:26	61,504.34823297 XRP	61,467.20083539 XRP	61,504.34823297 XRP	61,467.20083539 XRP	-0.06%	3
2026-10-16 04:27 — 2026-10-16 04:29	61,472.37443777 XRP	61,456.14243850 XRP	61,472.37443777 XRP	61,456.14243850 XRP	-0.03%	3
2026-10-16 04:30 — 2026-10-16 04:32	61,465.16967964 XRP	61,520.90141608 XRP	61,520.90141608 XRP	61,465.16967964 XRP	+0.09%	3
2026-10-16 04:33 — 2026-10-16 04:35	61,520.90141608 XRP	61,492.53461837 XRP	61,520.90141608 XRP	61,492.53461837 XRP	-0.05%	3
2026-10-16 04:36 — 2026-10-16 04:38	61,516.44413114 XRP	61,486.12942269 XRP	61,516.44413114 XRP	61,486.12942269 XRP	-0.05%	3
2026-10-16 04:39 — 2026-10-16 04:40	61,467.59242747 XRP	61,467.59242747 XRP	61,467.59242747 XRP	61,467.59242747 XRP	0.00%	2

Bitcoin Pris XRP · Live · Alle perioder

Bitcoin Kalkulator

XRP

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste 50 minutter

-56.19 XRP -0.09 %

Første registrerte pris:
2026-10-16 03:51 UTC
61,523.78290578 XRP

Siste registrerte pris:
2026-10-16 04:40 UTC
61,467.59242747 XRP

I løpet av de Siste 50 minutter har Bitcoin-prisen gått ned med 56.19 XRP, noe som indikerer en trend på -0.09 i prosentvise termer

Markedskap: Siste 50 minutter

-196,209,256.53 XRP -0.02 %

Markedskap:
2026-10-16 03:51 UTC
1,235,504,241,131.97534180 XRP

Markedskap:
2026-10-16 04:40 UTC
1,235,308,031,875.44287109 XRP

I løpet av de Siste 50 minutter har Bitcoin Market Cap gått ned med 196,209,256.53 XRP, noe som indikerer en trend på -0.02 i prosentvise termer

Blokkavgiftsrater: Siste 50 minutter

2026-10-16 5:55

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 2.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Prisutvikling for Bitcoin

XRP (XRP) · 2026-10-16 03:51 — 2026-10-16 04:40 UTC

Bitcoin-prisen de siste 50 minuttene i XRP

Siste 50 minutter

Bitcoin Pris Siste 50 minutter

Bitcoin Markedsverdi Siste 50 minutter

Bitcoin Block Gebyrer Siste 50 minutter

Prisutvikling for Bitcoin — XRP · Siste 50 minutter

Bitcoin Kalkulator

XRP

Første registrerte pris:
2026-10-16 03:51 UTC
61,523.78290578 XRP

Siste registrerte pris:
2026-10-16 04:40 UTC
61,467.59242747 XRP

Markedskap:
2026-10-16 03:51 UTC
1,235,504,241,131.97534180 XRP

Markedskap:
2026-10-16 04:40 UTC
1,235,308,031,875.44287109 XRP

2026-10-16 5:55

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen de siste 50 minuttene i XRP

Siste 50 minutter

Prisutvikling for Bitcoin — XRP · Siste 50 minutter

Bitcoin Kalkulator

XRP

Første registrerte pris:2026-10-16 03:51 UTC 61,523.78290578 XRP

Siste registrerte pris:2026-10-16 04:40 UTC 61,467.59242747 XRP

Markedskap:2026-10-16 03:51 UTC 1,235,504,241,131.97534180 XRP

Markedskap:2026-10-16 04:40 UTC 1,235,308,031,875.44287109 XRP

2026-10-16 5:55

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-10-16 03:51 UTC
61,523.78290578 XRP

Siste registrerte pris:
2026-10-16 04:40 UTC
61,467.59242747 XRP

Markedskap:
2026-10-16 03:51 UTC
1,235,504,241,131.97534180 XRP

Markedskap:
2026-10-16 04:40 UTC
1,235,308,031,875.44287109 XRP