Bitcoin Pris XRP (XRP) — Siste 50 minutter

Prisutvikling for Bitcoin — XRP · Siste 50 minutter

Tidsperiode: 2026-10-30 04:33 — 2026-10-30 05:23 UTC

Første registrerte pris: 62,493.67711206 XRP
2026-10-30 04:34 UTC
Siste registrerte pris: 62,373.20399127 XRP
2026-10-30 05:23 UTC
Høyeste registrerte pris: 62,626.44000891 XRP
2026-10-30 04:50 UTC
Laveste registrerte pris: 62,336.92753551 XRP
2026-10-30 05:21 UTC
Endring: -120.47312079 XRP
-0.19%
Observasjoner: 50

Største intervall mellom observasjoner: 00:01:04.

Bitcoin Pris · XRP (XRP)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-30 04:34 — 2026-10-30 04:35	62,493.67711206 XRP	62,420.50020018 XRP	62,493.67711206 XRP	62,420.50020018 XRP	-0.12%	2
2026-10-30 04:36 — 2026-10-30 04:38	62,420.50020018 XRP	62,540.64386133 XRP	62,540.64386133 XRP	62,420.50020018 XRP	+0.19%	3
2026-10-30 04:39 — 2026-10-30 04:41	62,535.56542125 XRP	62,509.36743512 XRP	62,535.56542125 XRP	62,509.36743512 XRP	-0.04%	3
2026-10-30 04:42 — 2026-10-30 04:44	62,491.10299338 XRP	62,492.08099416 XRP	62,492.08099416 XRP	62,491.10299338 XRP	+0.00%	3
2026-10-30 04:45 — 2026-10-30 04:47	62,497.79185501 XRP	62,519.49170452 XRP	62,519.49170452 XRP	62,497.79185501 XRP	+0.03%	3
2026-10-30 04:48 — 2026-10-30 04:50	62,551.88818574 XRP	62,626.44000891 XRP	62,626.44000891 XRP	62,551.88818574 XRP	+0.12%	3
2026-10-30 04:51 — 2026-10-30 04:53	62,626.44000891 XRP	62,594.75894529 XRP	62,626.44000891 XRP	62,594.75894529 XRP	-0.05%	3
2026-10-30 04:54 — 2026-10-30 04:56	62,477.97004670 XRP	62,439.93456225 XRP	62,477.97004670 XRP	62,439.93456225 XRP	-0.06%	3
2026-10-30 04:57 — 2026-10-30 04:59	62,429.84063953 XRP	62,410.58259876 XRP	62,429.84063953 XRP	62,410.58259876 XRP	-0.03%	3
2026-10-30 05:00 — 2026-10-30 05:02	62,410.58259876 XRP	62,408.79140073 XRP	62,410.58259876 XRP	62,408.79140073 XRP	0.00%	3
2026-10-30 05:03 — 2026-10-30 05:05	62,437.80027503 XRP	62,401.24049672 XRP	62,437.80027503 XRP	62,401.24049672 XRP	-0.06%	3
2026-10-30 05:06 — 2026-10-30 05:08	62,401.24049672 XRP	62,406.23088545 XRP	62,406.23088545 XRP	62,401.24049672 XRP	+0.01%	3
2026-10-30 05:09 — 2026-10-30 05:11	62,438.10092709 XRP	62,390.55048169 XRP	62,438.10092709 XRP	62,390.55048169 XRP	-0.08%	3
2026-10-30 05:12 — 2026-10-30 05:14	62,390.55048169 XRP	62,371.11750373 XRP	62,390.55048169 XRP	62,371.11750373 XRP	-0.03%	3
2026-10-30 05:15 — 2026-10-30 05:17	62,386.34671073 XRP	62,379.44529533 XRP	62,386.34671073 XRP	62,379.44529533 XRP	-0.01%	3
2026-10-30 05:18 — 2026-10-30 05:20	62,379.44529533 XRP	62,387.64361170 XRP	62,387.64361170 XRP	62,379.44529533 XRP	+0.01%	3
2026-10-30 05:21 — 2026-10-30 05:23	62,336.92753551 XRP	62,373.20399127 XRP	62,373.20399127 XRP	62,336.92753551 XRP	+0.06%	3

Bitcoin Pris XRP · Live · Alle perioder

Bitcoin Kalkulator

XRP

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste 50 minutter

-120.47 XRP -0.19 %

Første registrerte pris:
2026-10-30 04:34 UTC
62,493.67711206 XRP

Siste registrerte pris:
2026-10-30 05:23 UTC
62,373.20399127 XRP

I løpet av de Siste 50 minutter har Bitcoin-prisen gått ned med 120.47 XRP, noe som indikerer en trend på -0.19 i prosentvise termer

Markedskap: Siste 50 minutter

-498,583,436.97 XRP -0.04 %

Markedskap:
2026-10-30 04:34 UTC
1,254,958,627,560.80517578 XRP

Markedskap:
2026-10-30 05:23 UTC
1,254,460,044,123.83398438 XRP

I løpet av de Siste 50 minutter har Bitcoin Market Cap gått ned med 498,583,436.97 XRP, noe som indikerer en trend på -0.04 i prosentvise termer

Blokkavgiftsrater: Siste 50 minutter

2026-10-30 5:47

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 2.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 2.00 sats/vByte
Raskest 2.00 sats/vByte

Prisutvikling for Bitcoin

XRP (XRP) · 2026-10-30 04:34 — 2026-10-30 05:23 UTC

Bitcoin-prisen de siste 50 minuttene i XRP

Siste 50 minutter

Bitcoin Pris Siste 50 minutter

Bitcoin Markedsverdi Siste 50 minutter

Bitcoin Block Gebyrer Siste 50 minutter

Prisutvikling for Bitcoin — XRP · Siste 50 minutter

Bitcoin Kalkulator

XRP

Første registrerte pris:
2026-10-30 04:34 UTC
62,493.67711206 XRP

Siste registrerte pris:
2026-10-30 05:23 UTC
62,373.20399127 XRP

Markedskap:
2026-10-30 04:34 UTC
1,254,958,627,560.80517578 XRP

Markedskap:
2026-10-30 05:23 UTC
1,254,460,044,123.83398438 XRP

2026-10-30 5:47

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen de siste 50 minuttene i XRP

Siste 50 minutter

Prisutvikling for Bitcoin — XRP · Siste 50 minutter

Bitcoin Kalkulator

XRP

Første registrerte pris:2026-10-30 04:34 UTC 62,493.67711206 XRP

Siste registrerte pris:2026-10-30 05:23 UTC 62,373.20399127 XRP

Markedskap:2026-10-30 04:34 UTC 1,254,958,627,560.80517578 XRP

Markedskap:2026-10-30 05:23 UTC 1,254,460,044,123.83398438 XRP

2026-10-30 5:47

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-10-30 04:34 UTC
62,493.67711206 XRP

Siste registrerte pris:
2026-10-30 05:23 UTC
62,373.20399127 XRP

Markedskap:
2026-10-30 04:34 UTC
1,254,958,627,560.80517578 XRP

Markedskap:
2026-10-30 05:23 UTC
1,254,460,044,123.83398438 XRP