Bitcoin Pris XRP (XRP) — Siste 50 minutter

Prisutvikling for Bitcoin — XRP · Siste 50 minutter

Tidsperiode: 2026-10-15 23:31 — 2026-10-16 00:21 UTC

Første registrerte pris: 61,616.34292707 XRP
2026-10-15 23:32 UTC
Siste registrerte pris: 61,526.85983443 XRP
2026-10-16 00:21 UTC
Høyeste registrerte pris: 61,651.57193159 XRP
2026-10-15 23:41 UTC
Laveste registrerte pris: 61,526.85983443 XRP
2026-10-16 00:20 UTC
Endring: -89.48309265 XRP
-0.15%
Observasjoner: 50

Største intervall mellom observasjoner: 00:01:22.

Bitcoin Pris · XRP (XRP)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-15 23:32	61,616.34292707 XRP	61,616.34292707 XRP	61,616.34292707 XRP	61,616.34292707 XRP	—	1
2026-10-15 23:33 — 2026-10-15 23:35	61,616.34292707 XRP	61,606.89239209 XRP	61,616.34292707 XRP	61,606.89239209 XRP	-0.02%	3
2026-10-15 23:36 — 2026-10-15 23:38	61,608.01234490 XRP	61,643.42770441 XRP	61,643.42770441 XRP	61,608.01234490 XRP	+0.06%	3
2026-10-15 23:39 — 2026-10-15 23:41	61,636.04299561 XRP	61,651.57193159 XRP	61,651.57193159 XRP	61,636.04299561 XRP	+0.03%	3
2026-10-15 23:42 — 2026-10-15 23:44	61,651.57193159 XRP	61,619.49152583 XRP	61,651.57193159 XRP	61,619.49152583 XRP	-0.05%	3
2026-10-15 23:45 — 2026-10-15 23:47	61,615.55319800 XRP	61,608.95584624 XRP	61,615.55319800 XRP	61,608.95584624 XRP	-0.01%	3
2026-10-15 23:48 — 2026-10-15 23:50	61,608.95584624 XRP	61,621.94846655 XRP	61,625.30431374 XRP	61,608.95584624 XRP	+0.02%	3
2026-10-15 23:51 — 2026-10-15 23:53	61,621.94846655 XRP	61,629.52100549 XRP	61,629.52100549 XRP	61,621.94846655 XRP	+0.01%	3
2026-10-15 23:54 — 2026-10-15 23:56	61,633.81163006 XRP	61,631.86608713 XRP	61,633.81163006 XRP	61,631.86608713 XRP	0.00%	3
2026-10-15 23:57 — 2026-10-15 23:59	61,631.86608713 XRP	61,607.16528642 XRP	61,631.86608713 XRP	61,607.16528642 XRP	-0.04%	3
2026-10-16 00:00 — 2026-10-16 00:02	61,610.22047204 XRP	61,603.83237580 XRP	61,610.22047204 XRP	61,603.83237580 XRP	-0.01%	3
2026-10-16 00:03 — 2026-10-16 00:05	61,603.83237580 XRP	61,591.41376080 XRP	61,603.83237580 XRP	61,591.41376080 XRP	-0.02%	3
2026-10-16 00:06 — 2026-10-16 00:08	61,589.18444161 XRP	61,594.95839222 XRP	61,594.95839222 XRP	61,589.18444161 XRP	+0.01%	3
2026-10-16 00:09 — 2026-10-16 00:11	61,594.95839222 XRP	61,634.15252921 XRP	61,634.15252921 XRP	61,594.95839222 XRP	+0.06%	3
2026-10-16 00:12 — 2026-10-16 00:14	61,621.41635124 XRP	61,602.48307778 XRP	61,621.41635124 XRP	61,602.48307778 XRP	-0.03%	3
2026-10-16 00:15 — 2026-10-16 00:17	61,602.63432490 XRP	61,571.74944192 XRP	61,602.63432490 XRP	61,571.74944192 XRP	-0.05%	3
2026-10-16 00:18 — 2026-10-16 00:20	61,571.74944192 XRP	61,526.85983443 XRP	61,571.74944192 XRP	61,526.85983443 XRP	-0.07%	3
2026-10-16 00:21	61,526.85983443 XRP	61,526.85983443 XRP	61,526.85983443 XRP	61,526.85983443 XRP	—	1

Bitcoin Pris XRP · Live · Alle perioder

Bitcoin Kalkulator

XRP

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste 50 minutter

-89.48 XRP -0.15 %

Første registrerte pris:
2026-10-15 23:32 UTC
61,616.34292707 XRP

Siste registrerte pris:
2026-10-16 00:21 UTC
61,526.85983443 XRP

I løpet av de Siste 50 minutter har Bitcoin-prisen gått ned med 89.48 XRP, noe som indikerer en trend på -0.15 i prosentvise termer

Markedskap: Siste 50 minutter

-1,666,241,643.37 XRP -0.13 %

Markedskap:
2026-10-15 23:32 UTC
1,238,301,413,415.89428711 XRP

Markedskap:
2026-10-16 00:21 UTC
1,236,635,171,772.52783203 XRP

I løpet av de Siste 50 minutter har Bitcoin Market Cap gått ned med 1,666,241,643.37 XRP, noe som indikerer en trend på -0.13 i prosentvise termer

Blokkavgiftsrater: Siste 50 minutter

2026-10-16 1:38

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Prisutvikling for Bitcoin

XRP (XRP) · 2026-10-15 23:32 — 2026-10-16 00:21 UTC

Bitcoin-prisen de siste 50 minuttene i XRP

Siste 50 minutter

Bitcoin Pris Siste 50 minutter

Bitcoin Markedsverdi Siste 50 minutter

Bitcoin Block Gebyrer Siste 50 minutter

Prisutvikling for Bitcoin — XRP · Siste 50 minutter

Bitcoin Kalkulator

XRP

Første registrerte pris:
2026-10-15 23:32 UTC
61,616.34292707 XRP

Siste registrerte pris:
2026-10-16 00:21 UTC
61,526.85983443 XRP

Markedskap:
2026-10-15 23:32 UTC
1,238,301,413,415.89428711 XRP

Markedskap:
2026-10-16 00:21 UTC
1,236,635,171,772.52783203 XRP

2026-10-16 1:38

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen de siste 50 minuttene i XRP

Siste 50 minutter

Prisutvikling for Bitcoin — XRP · Siste 50 minutter

Bitcoin Kalkulator

XRP

Første registrerte pris:2026-10-15 23:32 UTC 61,616.34292707 XRP

Siste registrerte pris:2026-10-16 00:21 UTC 61,526.85983443 XRP

Markedskap:2026-10-15 23:32 UTC 1,238,301,413,415.89428711 XRP

Markedskap:2026-10-16 00:21 UTC 1,236,635,171,772.52783203 XRP

2026-10-16 1:38

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-10-15 23:32 UTC
61,616.34292707 XRP

Siste registrerte pris:
2026-10-16 00:21 UTC
61,526.85983443 XRP

Markedskap:
2026-10-15 23:32 UTC
1,238,301,413,415.89428711 XRP

Markedskap:
2026-10-16 00:21 UTC
1,236,635,171,772.52783203 XRP