Bitcoin Pris XRP (XRP) — Siste 80 dager

Prisutvikling for Bitcoin — XRP · Siste 80 dager

Tidsperiode: 2026-07-28 04:44 — 2026-10-16 04:44 UTC

Første registrerte pris: 59,778.12229137 XRP
2026-07-28 23:59 UTC
Siste registrerte pris: 61,607.16528642 XRP
2026-10-15 23:59 UTC
Høyeste registrerte pris: 64,815.03573427 XRP
2026-08-19 00:39 UTC
Laveste registrerte pris: 46,484.66900434 XRP
2026-08-22 05:04 UTC
Endring: 1,829.04299505 XRP
+3.06%
Observasjoner: 112,530

Største intervall mellom observasjoner: 19:01:00.

Bitcoin Pris · XRP (XRP)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-07-28 23:59 — 2026-07-29 23:59	59,778.12229137 XRP	59,591.59097869 XRP	60,170.25530807 XRP	58,741.43264937 XRP	-0.31%	1,441
2026-07-30 00:00 — 2026-08-05 23:59	59,591.59097869 XRP	60,872.74088003 XRP	60,912.68103313 XRP	58,300.12331703 XRP	+2.15%	10,072
2026-08-06 00:00 — 2026-08-12 23:59	60,883.23363191 XRP	63,092.38701293 XRP	64,135.42292597 XRP	60,811.09651908 XRP	+3.63%	10,047
2026-08-13 00:00 — 2026-08-19 23:59	63,092.38701293 XRP	62,671.30284768 XRP	64,815.03573427 XRP	61,302.89076859 XRP	-0.67%	10,061
2026-08-20 00:00 — 2026-08-26 23:59	62,683.55660491 XRP	55,636.06695251 XRP	63,342.77773152 XRP	46,484.66900434 XRP	-11.24%	10,068
2026-08-27 00:00 — 2026-09-02 23:59	55,582.03414919 XRP	57,247.33305289 XRP	58,169.86056809 XRP	54,531.56597676 XRP	+3.00%	10,080
2026-09-03 00:00 — 2026-09-09 23:59	57,248.88838754 XRP	56,116.32660677 XRP	57,410.57852413 XRP	54,416.82619086 XRP	-1.98%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	56,137.73281955 XRP	58,631.13753633 XRP	60,191.71744905 XRP	52,874.86226678 XRP	+4.44%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	58,631.13753633 XRP	56,245.37833495 XRP	59,223.02190426 XRP	52,635.47631906 XRP	-4.07%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	56,245.37833495 XRP	56,127.40920691 XRP	57,230.14035927 XRP	52,152.37149429 XRP	-0.21%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	56,107.53976514 XRP	58,582.23463842 XRP	58,929.54207238 XRP	55,779.25964403 XRP	+4.41%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	58,593.06892952 XRP	61,303.18111928 XRP	61,865.72570668 XRP	58,263.62815389 XRP	+4.63%	10,079
2026-10-15 00:00 — 2026-10-15 23:59	61,321.24818696 XRP	61,607.16528642 XRP	62,324.68977427 XRP	61,229.69826861 XRP	+0.47%	1,438

Bitcoin Pris XRP · Live · Alle perioder

Bitcoin Kalkulator

XRP

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste 80 dager

1,829.04 XRP 3.06 %

Første registrerte pris:
2026-07-28 23:59 UTC
59,778.12229137 XRP

Siste registrerte pris:
2026-10-15 23:59 UTC
61,607.16528642 XRP

I løpet av de Siste 80 dager har Bitcoin sin pris økt med 1,829.04 XRP, dette indikerer en trend på 3.06 i prosent

Markedskap: Siste 80 dager

39,295,784,326.91 XRP 3.28 %

Markedskap:
2026-07-28 23:59 UTC
1,199,128,030,075.25561523 XRP

Markedskap:
2026-10-15 23:59 UTC
1,238,423,814,402.16625977 XRP

I løpet av de Siste 80 dager har Bitcoin Market Cap økt med 39,295,784,326.91 XRP, noe som indikerer en trend på 3.28 i prosentvise termer

Blokkavgiftsrater: Siste 80 dager

2026-07-29 1:50

Minimum 1.00 sats/vByte
Økonomi 2.00 sats/vByte
Time 2.00 sats/vByte
Halv Time 2.00 sats/vByte
Raskest 2.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 2.00 sats/vByte

Prisutvikling for Bitcoin

XRP (XRP) · 2026-07-28 23:59 — 2026-10-15 23:59 UTC

Bitcoin-prisen de siste 80 dagene i XRP

Siste 80 dager

Bitcoin Pris Siste 80 dager

Bitcoin Markedsverdi Siste 80 dager

Bitcoin Block Gebyrer Siste 80 dager

Prisutvikling for Bitcoin — XRP · Siste 80 dager

Bitcoin Kalkulator

XRP

Første registrerte pris:
2026-07-28 23:59 UTC
59,778.12229137 XRP

Siste registrerte pris:
2026-10-15 23:59 UTC
61,607.16528642 XRP

Markedskap:
2026-07-28 23:59 UTC
1,199,128,030,075.25561523 XRP

Markedskap:
2026-10-15 23:59 UTC
1,238,423,814,402.16625977 XRP

2026-07-29 1:50

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen de siste 80 dagene i XRP

Siste 80 dager

Prisutvikling for Bitcoin — XRP · Siste 80 dager

Bitcoin Kalkulator

XRP

Første registrerte pris:2026-07-28 23:59 UTC 59,778.12229137 XRP

Siste registrerte pris:2026-10-15 23:59 UTC 61,607.16528642 XRP

Markedskap:2026-07-28 23:59 UTC 1,199,128,030,075.25561523 XRP

Markedskap:2026-10-15 23:59 UTC 1,238,423,814,402.16625977 XRP

2026-07-29 1:50

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-07-28 23:59 UTC
59,778.12229137 XRP

Siste registrerte pris:
2026-10-15 23:59 UTC
61,607.16528642 XRP

Markedskap:
2026-07-28 23:59 UTC
1,199,128,030,075.25561523 XRP

Markedskap:
2026-10-15 23:59 UTC
1,238,423,814,402.16625977 XRP