Bitcoin Pris XRP (XRP) — Siste 4 måneder

Prisutvikling for Bitcoin — XRP · Siste 4 måneder

Tidsperiode: 2026-06-11 03:21 — 2026-10-09 03:21 UTC

Første registrerte pris: 55,681.12867456 XRP
2026-06-11 23:59 UTC
Siste registrerte pris: 59,222.16810339 XRP
2026-10-08 23:59 UTC
Høyeste registrerte pris: 64,613.13667147 XRP
2026-08-18 23:59 UTC
Laveste registrerte pris: 51,054.24283153 XRP
2026-08-23 23:59 UTC
Endring: 3,541.03942883 XRP
+6.36%
Observasjoner: 119

Største intervall mellom observasjoner: 1 Dager 23:59:59.

Bitcoin Pris · XRP (XRP)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-06-11 23:59 — 2026-06-17 23:59	55,681.12867456 XRP	54,355.35225117 XRP	56,142.43849110 XRP	53,555.30835275 XRP	-2.38%	7
2026-06-18 23:59 — 2026-06-24 23:59	54,902.17278094 XRP	56,917.01893945 XRP	56,917.01893945 XRP	54,902.17278094 XRP	+3.67%	7
2026-06-25 23:59 — 2026-07-01 23:59	57,317.68809231 XRP	57,021.80300068 XRP	57,317.68809231 XRP	56,383.88654497 XRP	-0.52%	7
2026-07-02 23:59 — 2026-07-08 23:59	56,617.72237103 XRP	57,130.04835401 XRP	57,130.04835401 XRP	54,550.60958391 XRP	+0.90%	7
2026-07-09 23:59 — 2026-07-15 23:59	57,825.28956685 XRP	58,181.84762637 XRP	58,702.12508328 XRP	57,825.28956685 XRP	+0.62%	7
2026-07-16 23:59 — 2026-07-22 23:59	58,719.74916610 XRP	57,881.98355841 XRP	59,310.95212959 XRP	57,881.98355841 XRP	-1.43%	7
2026-07-23 23:59 — 2026-07-29 23:59	58,761.89624409 XRP	59,591.59097869 XRP	59,805.82539497 XRP	58,593.87359415 XRP	+1.41%	7
2026-07-30 23:59 — 2026-08-05 23:59	59,742.34026569 XRP	60,872.74088003 XRP	60,872.74088003 XRP	58,517.36604875 XRP	+1.89%	7
2026-08-06 23:59 — 2026-08-12 23:59	62,182.88635995 XRP	63,092.38701293 XRP	63,534.36283144 XRP	62,182.88635995 XRP	+1.46%	7
2026-08-13 23:59 — 2026-08-19 23:59	62,887.82610204 XRP	62,671.30284768 XRP	64,613.13667147 XRP	62,671.30284768 XRP	-0.34%	7
2026-08-20 23:59 — 2026-08-26 23:59	57,552.50888671 XRP	55,636.06695251 XRP	57,552.50888671 XRP	51,054.24283153 XRP	-3.33%	7
2026-08-27 23:59 — 2026-09-02 23:59	55,257.75395750 XRP	57,247.33305289 XRP	57,272.48581097 XRP	55,257.75395750 XRP	+3.60%	7
2026-09-03 23:59 — 2026-09-09 23:59	56,043.04948336 XRP	56,116.32660677 XRP	56,955.68266780 XRP	55,366.98434079 XRP	+0.13%	7
2026-09-10 23:59 — 2026-09-16 23:59	57,371.88251993 XRP	58,631.13753633 XRP	58,854.77886140 XRP	54,999.42278137 XRP	+2.19%	7
2026-09-17 23:59 — 2026-09-23 23:59	58,951.20363369 XRP	56,245.37833495 XRP	58,951.20363369 XRP	54,819.80910052 XRP	-4.59%	7
2026-09-24 23:59 — 2026-09-30 23:59	55,052.19361336 XRP	56,127.40920691 XRP	56,127.40920691 XRP	53,595.67545907 XRP	+1.95%	6
2026-10-01 23:59 — 2026-10-07 23:59	56,762.93080587 XRP	58,582.23463842 XRP	58,582.23463842 XRP	56,762.93080587 XRP	+3.21%	7
2026-10-08 23:59	59,222.16810339 XRP	59,222.16810339 XRP	59,222.16810339 XRP	59,222.16810339 XRP	—	1

Bitcoin Pris XRP · Live · Alle perioder

Bitcoin Kalkulator

XRP

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste 4 måneder

3,541.04 XRP 6.36 %

Første registrerte pris:
2026-06-11 23:59 UTC
55,681.12867456 XRP

Siste registrerte pris:
2026-10-08 23:59 UTC
59,222.16810339 XRP

I løpet av de Siste 4 måneder har Bitcoin sin pris økt med 3,541.04 XRP, dette indikerer en trend på 6.36 i prosent

Markedskap: Siste 4 måneder

74,166,836,583.04 XRP 6.65 %

Markedskap:
2026-06-11 23:59 UTC
1,116,039,079,936.55273438 XRP

Markedskap:
2026-10-08 23:59 UTC
1,190,205,916,519.58959961 XRP

I løpet av de Siste 4 måneder har Bitcoin Market Cap økt med 74,166,836,583.04 XRP, noe som indikerer en trend på 6.65 i prosentvise termer

Blokkavgiftsrater: Siste 4 måneder

2026-06-12 1:50

Minimum 1.00 sats/vByte
Økonomi 2.00 sats/vByte
Time 3.00 sats/vByte
Halv Time 3.00 sats/vByte
Raskest 3.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Prisutvikling for Bitcoin

XRP (XRP) · 2026-06-11 23:59 — 2026-10-08 23:59 UTC

Bitcoin-prisen de siste 4 månedene i XRP

Siste 4 måneder

Bitcoin Pris Siste 4 måneder

Bitcoin Markedsverdi Siste 4 måneder

Bitcoin Block Gebyrer Siste 4 måneder

Prisutvikling for Bitcoin — XRP · Siste 4 måneder

Bitcoin Kalkulator

XRP

Første registrerte pris:
2026-06-11 23:59 UTC
55,681.12867456 XRP

Siste registrerte pris:
2026-10-08 23:59 UTC
59,222.16810339 XRP

Markedskap:
2026-06-11 23:59 UTC
1,116,039,079,936.55273438 XRP

Markedskap:
2026-10-08 23:59 UTC
1,190,205,916,519.58959961 XRP

2026-06-12 1:50

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen de siste 4 månedene i XRP

Siste 4 måneder

Prisutvikling for Bitcoin — XRP · Siste 4 måneder

Bitcoin Kalkulator

XRP

Første registrerte pris:2026-06-11 23:59 UTC 55,681.12867456 XRP

Siste registrerte pris:2026-10-08 23:59 UTC 59,222.16810339 XRP

Markedskap:2026-06-11 23:59 UTC 1,116,039,079,936.55273438 XRP

Markedskap:2026-10-08 23:59 UTC 1,190,205,916,519.58959961 XRP

2026-06-12 1:50

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-06-11 23:59 UTC
55,681.12867456 XRP

Siste registrerte pris:
2026-10-08 23:59 UTC
59,222.16810339 XRP

Markedskap:
2026-06-11 23:59 UTC
1,116,039,079,936.55273438 XRP

Markedskap:
2026-10-08 23:59 UTC
1,190,205,916,519.58959961 XRP