Bitcoin Pris XRP (XRP) — Siste 8 dager

Prisutvikling for Bitcoin — XRP · Siste 8 dager

Tidsperiode: 2026-10-20 07:55 — 2026-10-28 07:55 UTC

Første registrerte pris: 62,884.00464547 XRP
2026-10-20 07:59 UTC
Siste registrerte pris: 60,995.21440797 XRP
2026-10-28 06:59 UTC
Høyeste registrerte pris: 63,169.28108963 XRP
2026-10-24 09:45 UTC
Laveste registrerte pris: 60,391.58109758 XRP
2026-10-28 02:20 UTC
Endring: -1,888.79023750 XRP
-3.00%
Observasjoner: 11,457

Største intervall mellom observasjoner: 00:02:01.

Bitcoin Pris · XRP (XRP)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-20 07:59 — 2026-10-20 23:59	62,884.00464547 XRP	62,172.75558409 XRP	63,092.74349900 XRP	61,798.23914004 XRP	-1.13%	961
2026-10-21 00:00 — 2026-10-21 23:59	62,172.28165971 XRP	61,633.31452855 XRP	62,187.83910532 XRP	60,642.98473385 XRP	-0.87%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	61,574.53601024 XRP	62,178.92361716 XRP	62,610.91561829 XRP	61,332.94578456 XRP	+0.98%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	62,177.55861378 XRP	62,651.09929987 XRP	62,761.88500402 XRP	61,551.37323605 XRP	+0.76%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	62,651.09929987 XRP	62,247.64981592 XRP	63,169.28108963 XRP	62,114.79698740 XRP	-0.64%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	62,240.80320583 XRP	61,832.96036509 XRP	62,251.65582249 XRP	61,564.22569413 XRP	-0.66%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	61,832.55717080 XRP	61,205.61799861 XRP	62,614.56610479 XRP	61,205.61799861 XRP	-1.01%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	61,217.96648762 XRP	60,769.70276589 XRP	61,617.52357687 XRP	60,720.68129745 XRP	-0.73%	1,437
2026-10-28 00:00 — 2026-10-28 06:59	60,773.25271389 XRP	60,995.21440797 XRP	61,005.05166013 XRP	60,391.58109758 XRP	+0.37%	420

Bitcoin Pris XRP · Live · Alle perioder

Bitcoin Kalkulator

XRP

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste 8 dager

-1,888.79 XRP -3 %

Første registrerte pris:
2026-10-20 07:59 UTC
62,884.00464547 XRP

Siste registrerte pris:
2026-10-28 06:59 UTC
60,995.21440797 XRP

I løpet av de Siste 8 dager har Bitcoin-prisen gått ned med 1,888.79 XRP, noe som indikerer en trend på -3 i prosentvise termer

Markedskap: Siste 8 dager

-37,400,380,351.16 XRP -2.96 %

Markedskap:
2026-10-20 07:59 UTC
1,263,714,503,739.53759766 XRP

Markedskap:
2026-10-28 06:59 UTC
1,226,314,123,388.37939453 XRP

I løpet av de Siste 8 dager har Bitcoin Market Cap gått ned med 37,400,380,351.16 XRP, noe som indikerer en trend på -2.96 i prosentvise termer

Blokkavgiftsrater: Siste 8 dager

2026-10-20 10:58

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Prisutvikling for Bitcoin

XRP (XRP) · 2026-10-20 07:59 — 2026-10-28 06:59 UTC

Bitcoin-prisen de siste 8 dagene i XRP

Siste 8 dager

Bitcoin Pris Siste 8 dager

Bitcoin Markedsverdi Siste 8 dager

Bitcoin Block Gebyrer Siste 8 dager

Prisutvikling for Bitcoin — XRP · Siste 8 dager

Bitcoin Kalkulator

XRP

Første registrerte pris:
2026-10-20 07:59 UTC
62,884.00464547 XRP

Siste registrerte pris:
2026-10-28 06:59 UTC
60,995.21440797 XRP

Markedskap:
2026-10-20 07:59 UTC
1,263,714,503,739.53759766 XRP

Markedskap:
2026-10-28 06:59 UTC
1,226,314,123,388.37939453 XRP

2026-10-20 10:58

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen de siste 8 dagene i XRP

Siste 8 dager

Prisutvikling for Bitcoin — XRP · Siste 8 dager

Bitcoin Kalkulator

XRP

Første registrerte pris:2026-10-20 07:59 UTC 62,884.00464547 XRP

Siste registrerte pris:2026-10-28 06:59 UTC 60,995.21440797 XRP

Markedskap:2026-10-20 07:59 UTC 1,263,714,503,739.53759766 XRP

Markedskap:2026-10-28 06:59 UTC 1,226,314,123,388.37939453 XRP

2026-10-20 10:58

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-10-20 07:59 UTC
62,884.00464547 XRP

Siste registrerte pris:
2026-10-28 06:59 UTC
60,995.21440797 XRP

Markedskap:
2026-10-20 07:59 UTC
1,263,714,503,739.53759766 XRP

Markedskap:
2026-10-28 06:59 UTC
1,226,314,123,388.37939453 XRP