Bitcoin Pris XRP (XRP) — Siste 350 dager

Prisutvikling for Bitcoin — XRP · Siste 350 dager

Tidsperiode: 2025-11-29 15:54 — 2026-11-14 15:54 UTC

Første registrerte pris: 41,242.84986937 XRP
2025-11-29 23:59 UTC
Siste registrerte pris: 67,599.09071103 XRP
2026-11-13 23:59 UTC
Høyeste registrerte pris: 70,842.42897877 XRP
2026-11-12 05:17 UTC
Laveste registrerte pris: 38,939.72512999 XRP
2026-01-06 02:29 UTC
Endring: 26,356.24084166 XRP
+63.90%
Observasjoner: 500,537

Største intervall mellom observasjoner: 19:01:00.

Bitcoin Pris · XRP (XRP)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2025-11-29 23:59 — 2025-11-30 23:59	41,242.84986937 XRP	41,790.22904405 XRP	41,852.53432806 XRP	41,126.15539579 XRP	+1.33%	1,441
2025-12-01 00:00 — 2025-12-31 23:59	41,806.71297434 XRP	47,576.13312246 XRP	48,221.78562740 XRP	41,660.94576972 XRP	+13.80%	44,602
2026-01-01 00:00 — 2026-01-31 23:59	47,579.42280595 XRP	47,843.44428805 XRP	50,526.09976511 XRP	38,939.72512999 XRP	+0.55%	44,280
2026-02-01 00:00 — 2026-02-28 23:59	47,834.26104271 XRP	48,601.99013862 XRP	54,928.16325402 XRP	42,562.31907378 XRP	+1.60%	40,307
2026-03-01 00:00 — 2026-03-31 23:59	48,601.99013862 XRP	50,891.42055571 XRP	51,357.63954988 XRP	47,023.31521300 XRP	+4.71%	44,637
2026-04-01 00:00 — 2026-04-30 23:59	50,931.88115889 XRP	55,815.23528213 XRP	55,915.78735314 XRP	50,307.22198944 XRP	+9.59%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	55,799.95996829 XRP	55,286.73085110 XRP	57,837.89469828 XRP	52,768.99104491 XRP	-0.92%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	55,269.26685393 XRP	56,383.88654497 XRP	58,292.58017943 XRP	51,787.12859589 XRP	+2.02%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	56,388.78864376 XRP	59,231.75453036 XRP	60,500.56733871 XRP	53,435.16239005 XRP	+5.04%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	59,231.75453036 XRP	56,953.13556821 XRP	64,815.03573427 XRP	46,484.66900434 XRP	-3.85%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	56,953.13556821 XRP	56,127.40920691 XRP	60,191.71744905 XRP	52,152.37149429 XRP	-1.45%	42,044
2026-10-01 00:00 — 2026-10-31 23:59	56,107.53976514 XRP	61,935.19659251 XRP	64,241.65547028 XRP	55,779.25964403 XRP	+10.39%	44,630
2026-11-01 00:00 — 2026-11-13 23:59	61,936.75007123 XRP	67,599.09071103 XRP	70,842.42897877 XRP	60,083.44317390 XRP	+9.14%	18,720

Bitcoin Pris XRP · Live · Alle perioder

Bitcoin Kalkulator

XRP

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste 350 dager

26,356.24 XRP 63.9 %

Første registrerte pris:
2025-11-29 23:59 UTC
41,242.84986937 XRP

Siste registrerte pris:
2026-11-13 23:59 UTC
67,599.09071103 XRP

I løpet av de Siste 350 dager har Bitcoin sin pris økt med 26,356.24 XRP, dette indikerer en trend på 63.9 i prosent

Markedskap: Siste 350 dager

536,852,491,877.87 XRP 65.25 %

Markedskap:
2025-11-29 23:59 UTC
822,807,828,215.14172363 XRP

Markedskap:
2026-11-13 23:59 UTC
1,359,660,320,093.01171875 XRP

I løpet av de Siste 350 dager har Bitcoin Market Cap økt med 536,852,491,877.87 XRP, noe som indikerer en trend på 65.25 i prosentvise termer

Blokkavgiftsrater: Siste 350 dager

2025-11-30 0:59

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 2.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Prisutvikling for Bitcoin

XRP (XRP) · 2025-11-29 23:59 — 2026-11-13 23:59 UTC

Bitcoin-prisen de siste 350 dagene i XRP

Siste 350 dager

Bitcoin Pris Siste 350 dager

Bitcoin Markedsverdi Siste 350 dager

Bitcoin Block Gebyrer Siste 350 dager

Prisutvikling for Bitcoin — XRP · Siste 350 dager

Bitcoin Kalkulator

XRP

Første registrerte pris:
2025-11-29 23:59 UTC
41,242.84986937 XRP

Siste registrerte pris:
2026-11-13 23:59 UTC
67,599.09071103 XRP

Markedskap:
2025-11-29 23:59 UTC
822,807,828,215.14172363 XRP

Markedskap:
2026-11-13 23:59 UTC
1,359,660,320,093.01171875 XRP

2025-11-30 0:59

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen de siste 350 dagene i XRP

Siste 350 dager

Prisutvikling for Bitcoin — XRP · Siste 350 dager

Bitcoin Kalkulator

XRP

Første registrerte pris:2025-11-29 23:59 UTC 41,242.84986937 XRP

Siste registrerte pris:2026-11-13 23:59 UTC 67,599.09071103 XRP

Markedskap:2025-11-29 23:59 UTC 822,807,828,215.14172363 XRP

Markedskap:2026-11-13 23:59 UTC 1,359,660,320,093.01171875 XRP

2025-11-30 0:59

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2025-11-29 23:59 UTC
41,242.84986937 XRP

Siste registrerte pris:
2026-11-13 23:59 UTC
67,599.09071103 XRP

Markedskap:
2025-11-29 23:59 UTC
822,807,828,215.14172363 XRP

Markedskap:
2026-11-13 23:59 UTC
1,359,660,320,093.01171875 XRP