Bitcoin Pris XRP (XRP) — Siste 70 dager

Prisutvikling for Bitcoin — XRP · Siste 70 dager

Tidsperiode: 2026-08-12 02:34 — 2026-10-21 02:34 UTC

Første registrerte pris: 63,092.38701293 XRP
2026-08-12 23:59 UTC
Siste registrerte pris: 62,172.75558409 XRP
2026-10-20 23:59 UTC
Høyeste registrerte pris: 64,815.03573427 XRP
2026-08-19 00:39 UTC
Laveste registrerte pris: 46,484.66900434 XRP
2026-08-22 05:04 UTC
Endring: -919.63142884 XRP
-1.46%
Observasjoner: 98,169

Største intervall mellom observasjoner: 19:01:00.

Bitcoin Pris · XRP (XRP)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-08-12 23:59	63,092.38701293 XRP	63,092.38701293 XRP	63,092.38701293 XRP	63,092.38701293 XRP	—	1
2026-08-13 00:00 — 2026-08-19 23:59	63,092.38701293 XRP	62,671.30284768 XRP	64,815.03573427 XRP	61,302.89076859 XRP	-0.67%	10,061
2026-08-20 00:00 — 2026-08-26 23:59	62,683.55660491 XRP	55,636.06695251 XRP	63,342.77773152 XRP	46,484.66900434 XRP	-11.24%	10,068
2026-08-27 00:00 — 2026-09-02 23:59	55,582.03414919 XRP	57,247.33305289 XRP	58,169.86056809 XRP	54,531.56597676 XRP	+3.00%	10,080
2026-09-03 00:00 — 2026-09-09 23:59	57,248.88838754 XRP	56,116.32660677 XRP	57,410.57852413 XRP	54,416.82619086 XRP	-1.98%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	56,137.73281955 XRP	58,631.13753633 XRP	60,191.71744905 XRP	52,874.86226678 XRP	+4.44%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	58,631.13753633 XRP	56,245.37833495 XRP	59,223.02190426 XRP	52,635.47631906 XRP	-4.07%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	56,245.37833495 XRP	56,127.40920691 XRP	57,230.14035927 XRP	52,152.37149429 XRP	-0.21%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	56,107.53976514 XRP	58,582.23463842 XRP	58,929.54207238 XRP	55,779.25964403 XRP	+4.41%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	58,593.06892952 XRP	61,303.18111928 XRP	61,865.72570668 XRP	58,263.62815389 XRP	+4.63%	10,079
2026-10-15 00:00 — 2026-10-20 23:59	61,321.24818696 XRP	62,172.75558409 XRP	64,241.65547028 XRP	61,149.17600727 XRP	+1.39%	8,636

Bitcoin Pris XRP · Live · Alle perioder

Bitcoin Kalkulator

XRP

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste 70 dager

-919.63 XRP -1.46 %

Første registrerte pris:
2026-08-12 23:59 UTC
63,092.38701293 XRP

Siste registrerte pris:
2026-10-20 23:59 UTC
62,172.75558409 XRP

I løpet av de Siste 70 dager har Bitcoin-prisen gått ned med 919.63 XRP, noe som indikerer en trend på -1.46 i prosentvise termer

Markedskap: Siste 70 dager

-16,644,858,430.87 XRP -1.31 %

Markedskap:
2026-08-12 23:59 UTC
1,266,291,388,868.38818359 XRP

Markedskap:
2026-10-20 23:59 UTC
1,249,646,530,437.51416016 XRP

I løpet av de Siste 70 dager har Bitcoin Market Cap gått ned med 16,644,858,430.87 XRP, noe som indikerer en trend på -1.31 i prosentvise termer

Blokkavgiftsrater: Siste 70 dager

2026-08-13 1:57

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 2.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 2.00 sats/vByte

Prisutvikling for Bitcoin

XRP (XRP) · 2026-08-12 23:59 — 2026-10-20 23:59 UTC

Bitcoin-prisen de siste 70 dagene i XRP

Siste 70 dager

Bitcoin Pris Siste 70 dager

Bitcoin Markedsverdi Siste 70 dager

Bitcoin Block Gebyrer Siste 70 dager

Prisutvikling for Bitcoin — XRP · Siste 70 dager

Bitcoin Kalkulator

XRP

Første registrerte pris:
2026-08-12 23:59 UTC
63,092.38701293 XRP

Siste registrerte pris:
2026-10-20 23:59 UTC
62,172.75558409 XRP

Markedskap:
2026-08-12 23:59 UTC
1,266,291,388,868.38818359 XRP

Markedskap:
2026-10-20 23:59 UTC
1,249,646,530,437.51416016 XRP

2026-08-13 1:57

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen de siste 70 dagene i XRP

Siste 70 dager

Prisutvikling for Bitcoin — XRP · Siste 70 dager

Bitcoin Kalkulator

XRP

Første registrerte pris:2026-08-12 23:59 UTC 63,092.38701293 XRP

Siste registrerte pris:2026-10-20 23:59 UTC 62,172.75558409 XRP

Markedskap:2026-08-12 23:59 UTC 1,266,291,388,868.38818359 XRP

Markedskap:2026-10-20 23:59 UTC 1,249,646,530,437.51416016 XRP

2026-08-13 1:57

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-08-12 23:59 UTC
63,092.38701293 XRP

Siste registrerte pris:
2026-10-20 23:59 UTC
62,172.75558409 XRP

Markedskap:
2026-08-12 23:59 UTC
1,266,291,388,868.38818359 XRP

Markedskap:
2026-10-20 23:59 UTC
1,249,646,530,437.51416016 XRP