Bitcoin Pris XRP (XRP) — Siste 6 dager

Prisutvikling for Bitcoin — XRP · Siste 6 dager

Tidsperiode: 2026-10-10 06:35 — 2026-10-16 06:35 UTC

Første registrerte pris

58,808.12299716 XRP
2026-10-10 06:59 UTC

Siste registrerte pris

61,343.76919358 XRP
2026-10-16 05:59 UTC

Høyeste registrerte pris

62,324.68977427 XRP
2026-10-15 02:26 UTC

Laveste registrerte pris

58,768.15375285 XRP
2026-10-10 07:18 UTC

Endring

2,535.64619642 XRP
+4.31%

Observasjoner

8,579

Største intervall mellom observasjoner: 00:02:00.

Bitcoin Pris · XRP (XRP)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-10 06:59 — 2026-10-10 23:59	58,808.12299716 XRP	59,162.68872736 XRP	59,206.58663799 XRP	58,768.15375285 XRP	+0.60%	1,021
2026-10-11 00:00 — 2026-10-11 23:59	59,167.48226699 XRP	59,378.33280740 XRP	59,719.51686930 XRP	58,875.82882404 XRP	+0.36%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	59,378.33280740 XRP	61,049.44882611 XRP	61,263.66886330 XRP	59,264.45754200 XRP	+2.81%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	61,049.44882611 XRP	60,894.11636836 XRP	61,664.14512979 XRP	60,510.48574953 XRP	-0.25%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	60,882.61609574 XRP	61,303.18111928 XRP	61,865.72570668 XRP	60,640.59202693 XRP	+0.69%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	61,321.24818696 XRP	61,607.16528642 XRP	62,324.68977427 XRP	61,229.69826861 XRP	+0.47%	1,438
2026-10-16 00:00 — 2026-10-16 05:59	61,610.22047204 XRP	61,343.76919358 XRP	61,676.36893077 XRP	61,317.47240228 XRP	-0.43%	360