Bitcoin Pris XRP (XRP) — Siste 6 dager

Prisutvikling for Bitcoin — XRP · Siste 6 dager

Tidsperiode: 2026-10-25 06:45 — 2026-10-31 06:45 UTC

Første registrerte pris

62,104.06267877 XRP
2026-10-25 06:59 UTC

Siste registrerte pris

61,957.98286912 XRP
2026-10-31 05:59 UTC

Høyeste registrerte pris

63,869.86274558 XRP
2026-10-29 20:49 UTC

Laveste registrerte pris

60,391.58109758 XRP
2026-10-28 02:20 UTC

Endring

-146.07980965 XRP
-0.24%

Observasjoner

8,577

Største intervall mellom observasjoner: 00:02:01.

Bitcoin Pris · XRP (XRP)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-25 06:59 — 2026-10-25 23:59	62,104.06267877 XRP	61,832.96036509 XRP	62,178.10307204 XRP	61,755.85818393 XRP	-0.44%	1,021
2026-10-26 00:00 — 2026-10-26 23:59	61,832.55717080 XRP	61,205.61799861 XRP	62,614.56610479 XRP	61,205.61799861 XRP	-1.01%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	61,217.96648762 XRP	60,769.70276589 XRP	61,617.52357687 XRP	60,720.68129745 XRP	-0.73%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	60,773.25271389 XRP	61,356.80332572 XRP	61,541.84687707 XRP	60,391.58109758 XRP	+0.96%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	61,356.80332572 XRP	62,979.48548481 XRP	63,869.86274558 XRP	61,316.93416789 XRP	+2.64%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	62,979.48548481 XRP	61,535.57268799 XRP	63,781.19003505 XRP	61,209.54670142 XRP	-2.29%	1,440
2026-10-31 00:00 — 2026-10-31 05:59	61,536.14592405 XRP	61,957.98286912 XRP	62,100.33400321 XRP	61,374.15137713 XRP	+0.69%	360