Bitcoin Pris XRP (XRP) — Siste 6 dager

Prisutvikling for Bitcoin — XRP · Siste 6 dager

Tidsperiode: 2026-10-12 13:42 — 2026-10-18 13:42 UTC

Første registrerte pris

59,656.90630660 XRP
2026-10-12 13:59 UTC

Siste registrerte pris

63,217.01925226 XRP
2026-10-18 12:59 UTC

Høyeste registrerte pris

63,445.00381917 XRP
2026-10-17 21:40 UTC

Laveste registrerte pris

59,617.73639397 XRP
2026-10-12 14:04 UTC

Endring

3,560.11294566 XRP
+5.97%

Observasjoner

8,579

Største intervall mellom observasjoner: 00:02:00.

Bitcoin Pris · XRP (XRP)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-12 13:59 — 2026-10-12 23:59	59,656.90630660 XRP	61,049.44882611 XRP	61,263.66886330 XRP	59,617.73639397 XRP	+2.33%	601
2026-10-13 00:00 — 2026-10-13 23:59	61,049.44882611 XRP	60,894.11636836 XRP	61,664.14512979 XRP	60,510.48574953 XRP	-0.25%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	60,882.61609574 XRP	61,303.18111928 XRP	61,865.72570668 XRP	60,640.59202693 XRP	+0.69%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	61,321.24818696 XRP	61,607.16528642 XRP	62,324.68977427 XRP	61,229.69826861 XRP	+0.47%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	61,610.22047204 XRP	62,212.87775322 XRP	62,825.11053617 XRP	61,149.17600727 XRP	+0.98%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	62,225.11872608 XRP	62,984.31597434 XRP	63,445.00381917 XRP	62,180.82610470 XRP	+1.22%	1,440
2026-10-18 00:00 — 2026-10-18 12:59	62,992.45464692 XRP	63,217.01925226 XRP	63,362.35733094 XRP	62,766.44360349 XRP	+0.36%	780