Bitcoin Pris XRP (XRP) — Siste 22 timer

Prisutvikling for Bitcoin — XRP · Siste 22 timer

Tidsperiode: 2026-10-09 04:40 — 2026-10-10 02:40 UTC

Første registrerte pris: 59,070.89156912 XRP
2026-10-09 04:41 UTC
Siste registrerte pris: 58,702.41489841 XRP
2026-10-10 02:40 UTC
Høyeste registrerte pris: 60,118.24581452 XRP
2026-10-09 15:25 UTC
Laveste registrerte pris: 58,675.75917317 XRP
2026-10-10 01:58 UTC
Endring: -368.47667071 XRP
-0.62%
Observasjoner: 1,320

Største intervall mellom observasjoner: 00:01:41.

Bitcoin Pris · XRP (XRP)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-09 04:41 — 2026-10-09 04:59	59,070.89156912 XRP	59,049.85232798 XRP	59,089.69260315 XRP	59,027.26993867 XRP	-0.04%	19
2026-10-09 05:00 — 2026-10-09 05:59	59,066.82089856 XRP	58,957.04761141 XRP	59,073.90537153 XRP	58,915.50904132 XRP	-0.19%	60
2026-10-09 06:00 — 2026-10-09 06:59	58,949.44051168 XRP	58,943.43065400 XRP	58,988.80912868 XRP	58,864.81822900 XRP	-0.01%	60
2026-10-09 07:00 — 2026-10-09 07:59	58,943.89067401 XRP	58,810.04689323 XRP	58,985.99800428 XRP	58,803.11014330 XRP	-0.23%	60
2026-10-09 08:00 — 2026-10-09 08:59	58,828.66175827 XRP	58,856.76865568 XRP	58,978.36933056 XRP	58,818.90019532 XRP	+0.05%	60
2026-10-09 09:00 — 2026-10-09 09:59	58,835.23123728 XRP	59,024.08480941 XRP	59,044.48008525 XRP	58,835.23123728 XRP	+0.32%	60
2026-10-09 10:00 — 2026-10-09 10:59	59,024.08480941 XRP	59,554.55656497 XRP	59,619.42258201 XRP	59,001.90633398 XRP	+0.90%	60
2026-10-09 11:00 — 2026-10-09 11:59	59,554.55656497 XRP	59,348.22186065 XRP	59,610.00210403 XRP	59,348.22186065 XRP	-0.35%	60
2026-10-09 12:00 — 2026-10-09 12:59	59,377.64916332 XRP	59,727.56065784 XRP	59,803.00213079 XRP	59,377.64916332 XRP	+0.59%	60
2026-10-09 13:00 — 2026-10-09 13:59	59,727.56065784 XRP	59,883.16200133 XRP	59,884.33996494 XRP	59,676.93772388 XRP	+0.26%	60
2026-10-09 14:00 — 2026-10-09 14:59	59,865.11845214 XRP	59,941.13383514 XRP	60,061.01946528 XRP	59,865.11845214 XRP	+0.13%	60
2026-10-09 15:00 — 2026-10-09 15:59	59,941.13383514 XRP	59,968.35351472 XRP	60,118.24581452 XRP	59,941.13383514 XRP	+0.05%	60
2026-10-09 16:00 — 2026-10-09 16:59	59,952.23501191 XRP	59,777.14682794 XRP	59,970.00937164 XRP	59,777.14682794 XRP	-0.29%	60
2026-10-09 17:00 — 2026-10-09 17:59	59,777.14682794 XRP	59,490.75656749 XRP	59,777.14682794 XRP	59,490.75656749 XRP	-0.48%	60
2026-10-09 18:00 — 2026-10-09 18:59	59,509.30593671 XRP	59,425.50164385 XRP	59,537.60688177 XRP	59,345.93437265 XRP	-0.14%	60
2026-10-09 19:00 — 2026-10-09 19:59	59,425.50164385 XRP	59,563.75584600 XRP	59,606.89296323 XRP	59,375.74693837 XRP	+0.23%	60
2026-10-09 20:00 — 2026-10-09 20:59	59,563.75584600 XRP	59,369.32821913 XRP	59,563.75584600 XRP	59,291.01023687 XRP	-0.33%	60
2026-10-09 21:00 — 2026-10-09 21:59	59,357.35621132 XRP	59,262.55804889 XRP	59,374.89032261 XRP	59,235.97468895 XRP	-0.16%	60
2026-10-09 22:00 — 2026-10-09 22:59	59,250.97340880 XRP	59,202.90948728 XRP	59,314.23119201 XRP	59,196.93291878 XRP	-0.08%	60
2026-10-09 23:00 — 2026-10-09 23:59	59,202.90948728 XRP	59,175.17531760 XRP	59,271.49250868 XRP	59,168.45672494 XRP	-0.05%	60
2026-10-10 00:00 — 2026-10-10 00:59	59,175.17531760 XRP	58,998.74031355 XRP	59,192.64783998 XRP	58,904.63816754 XRP	-0.30%	60
2026-10-10 01:00 — 2026-10-10 01:59	58,999.73196047 XRP	58,693.30364321 XRP	59,022.28360339 XRP	58,675.75917317 XRP	-0.52%	60
2026-10-10 02:00 — 2026-10-10 02:40	58,693.30364321 XRP	58,702.41489841 XRP	58,747.82235286 XRP	58,692.59196894 XRP	+0.02%	41

Bitcoin Pris XRP · Live · Alle perioder

Bitcoin Kalkulator

XRP

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste 22 timer

-368.48 XRP -0.62 %

Første registrerte pris:
2026-10-09 04:41 UTC
59,070.89156912 XRP

Siste registrerte pris:
2026-10-10 02:40 UTC
58,702.41489841 XRP

I løpet av de Siste 22 timer har Bitcoin-prisen gått ned med 368.48 XRP, noe som indikerer en trend på -0.62 i prosentvise termer

Markedskap: Siste 22 timer

-7,541,971,073.18 XRP -0.64 %

Markedskap:
2026-10-09 04:41 UTC
1,187,089,265,562.30151367 XRP

Markedskap:
2026-10-10 02:40 UTC
1,179,547,294,489.11767578 XRP

I løpet av de Siste 22 timer har Bitcoin Market Cap gått ned med 7,541,971,073.18 XRP, noe som indikerer en trend på -0.64 i prosentvise termer

Blokkavgiftsrater: Siste 22 timer

2026-10-09 6:43

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 2.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Prisutvikling for Bitcoin

XRP (XRP) · 2026-10-09 04:41 — 2026-10-10 02:40 UTC

Bitcoin-prisen de siste 22 timene i XRP

Siste 22 timer

Bitcoin Pris Siste 22 timer

Bitcoin Markedsverdi Siste 22 timer

Bitcoin Block Gebyrer Siste 22 timer

Prisutvikling for Bitcoin — XRP · Siste 22 timer

Bitcoin Kalkulator

XRP

Første registrerte pris:
2026-10-09 04:41 UTC
59,070.89156912 XRP

Siste registrerte pris:
2026-10-10 02:40 UTC
58,702.41489841 XRP

Markedskap:
2026-10-09 04:41 UTC
1,187,089,265,562.30151367 XRP

Markedskap:
2026-10-10 02:40 UTC
1,179,547,294,489.11767578 XRP

2026-10-09 6:43

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen de siste 22 timene i XRP

Siste 22 timer

Prisutvikling for Bitcoin — XRP · Siste 22 timer

Bitcoin Kalkulator

XRP

Første registrerte pris:2026-10-09 04:41 UTC 59,070.89156912 XRP

Siste registrerte pris:2026-10-10 02:40 UTC 58,702.41489841 XRP

Markedskap:2026-10-09 04:41 UTC 1,187,089,265,562.30151367 XRP

Markedskap:2026-10-10 02:40 UTC 1,179,547,294,489.11767578 XRP

2026-10-09 6:43

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-10-09 04:41 UTC
59,070.89156912 XRP

Siste registrerte pris:
2026-10-10 02:40 UTC
58,702.41489841 XRP

Markedskap:
2026-10-09 04:41 UTC
1,187,089,265,562.30151367 XRP

Markedskap:
2026-10-10 02:40 UTC
1,179,547,294,489.11767578 XRP