Bitcoin Pris XRP (XRP) — Siste 10 uker

Prisutvikling for Bitcoin — XRP · Siste 10 uker

Tidsperiode: 2026-08-21 17:43 — 2026-10-30 17:43 UTC

Første registrerte pris: 53,905.05298690 XRP
2026-08-21 23:59 UTC
Siste registrerte pris: 62,979.48548481 XRP
2026-10-29 23:59 UTC
Høyeste registrerte pris: 64,241.65547028 XRP
2026-10-18 19:58 UTC
Laveste registrerte pris: 46,484.66900434 XRP
2026-08-22 05:04 UTC
Endring: 9,074.43249791 XRP
+16.83%
Observasjoner: 98,183

Største intervall mellom observasjoner: 19:01:00.

Bitcoin Pris · XRP (XRP)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-08-21 23:59 — 2026-08-26 23:59	53,905.05298690 XRP	55,636.06695251 XRP	57,263.57581759 XRP	46,484.66900434 XRP	+3.21%	7,189
2026-08-27 00:00 — 2026-09-02 23:59	55,582.03414919 XRP	57,247.33305289 XRP	58,169.86056809 XRP	54,531.56597676 XRP	+3.00%	10,080
2026-09-03 00:00 — 2026-09-09 23:59	57,248.88838754 XRP	56,116.32660677 XRP	57,410.57852413 XRP	54,416.82619086 XRP	-1.98%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	56,137.73281955 XRP	58,631.13753633 XRP	60,191.71744905 XRP	52,874.86226678 XRP	+4.44%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	58,631.13753633 XRP	56,245.37833495 XRP	59,223.02190426 XRP	52,635.47631906 XRP	-4.07%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	56,245.37833495 XRP	56,127.40920691 XRP	57,230.14035927 XRP	52,152.37149429 XRP	-0.21%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	56,107.53976514 XRP	58,582.23463842 XRP	58,929.54207238 XRP	55,779.25964403 XRP	+4.41%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	58,593.06892952 XRP	61,303.18111928 XRP	61,865.72570668 XRP	58,263.62815389 XRP	+4.63%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	61,321.24818696 XRP	61,633.31452855 XRP	64,241.65547028 XRP	60,642.98473385 XRP	+0.51%	10,076
2026-10-22 00:00 — 2026-10-28 23:59	61,574.53601024 XRP	61,356.80332572 XRP	63,169.28108963 XRP	60,391.58109758 XRP	-0.35%	10,075
2026-10-29 00:00 — 2026-10-29 23:59	61,356.80332572 XRP	62,979.48548481 XRP	63,869.86274558 XRP	61,316.93416789 XRP	+2.64%	1,440

Bitcoin Pris XRP · Live · Alle perioder

Bitcoin Kalkulator

XRP

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste 10 uker

9,074.43 XRP 16.83 %

Første registrerte pris:
2026-08-21 23:59 UTC
53,905.05298690 XRP

Siste registrerte pris:
2026-10-29 23:59 UTC
62,979.48548481 XRP

I løpet av de Siste 10 uker har Bitcoin sin pris økt med 9,074.43 XRP, dette indikerer en trend på 16.83 i prosent

Markedskap: Siste 10 uker

183,434,132,945.23 XRP 16.95 %

Markedskap:
2026-08-21 23:59 UTC
1,081,967,283,322.67517090 XRP

Markedskap:
2026-10-29 23:59 UTC
1,265,401,416,267.90209961 XRP

I løpet av de Siste 10 uker har Bitcoin Market Cap økt med 183,434,132,945.23 XRP, noe som indikerer en trend på 16.95 i prosentvise termer

Blokkavgiftsrater: Siste 10 uker

2026-08-22 1:59

Minimum 1.00 sats/vByte
Økonomi 2.00 sats/vByte
Time 3.00 sats/vByte
Halv Time 4.00 sats/vByte
Raskest 4.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 2.00 sats/vByte
Time 3.00 sats/vByte
Halv Time 4.00 sats/vByte
Raskest 4.00 sats/vByte

Prisutvikling for Bitcoin

XRP (XRP) · 2026-08-21 23:59 — 2026-10-29 23:59 UTC

Bitcoin-prisen de siste 10 ukene i XRP

Siste 10 uker

Bitcoin Pris Siste 10 uker

Bitcoin Markedsverdi Siste 10 uker

Bitcoin Block Gebyrer Siste 10 uker

Prisutvikling for Bitcoin — XRP · Siste 10 uker

Bitcoin Kalkulator

XRP

Første registrerte pris:
2026-08-21 23:59 UTC
53,905.05298690 XRP

Siste registrerte pris:
2026-10-29 23:59 UTC
62,979.48548481 XRP

Markedskap:
2026-08-21 23:59 UTC
1,081,967,283,322.67517090 XRP

Markedskap:
2026-10-29 23:59 UTC
1,265,401,416,267.90209961 XRP

2026-08-22 1:59

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen de siste 10 ukene i XRP

Siste 10 uker

Prisutvikling for Bitcoin — XRP · Siste 10 uker

Bitcoin Kalkulator

XRP

Første registrerte pris:2026-08-21 23:59 UTC 53,905.05298690 XRP

Siste registrerte pris:2026-10-29 23:59 UTC 62,979.48548481 XRP

Markedskap:2026-08-21 23:59 UTC 1,081,967,283,322.67517090 XRP

Markedskap:2026-10-29 23:59 UTC 1,265,401,416,267.90209961 XRP

2026-08-22 1:59

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-08-21 23:59 UTC
53,905.05298690 XRP

Siste registrerte pris:
2026-10-29 23:59 UTC
62,979.48548481 XRP

Markedskap:
2026-08-21 23:59 UTC
1,081,967,283,322.67517090 XRP

Markedskap:
2026-10-29 23:59 UTC
1,265,401,416,267.90209961 XRP