Bitcoin Pris ETH (Eter)

Prisutvikling for Bitcoin — ETH · Siste time

Tidsperiode: 2026-10-09 09:06 — 2026-10-09 10:06 UTC

Første registrerte pris: 32.99379390 ETH
2026-10-09 09:07 UTC
Siste registrerte pris: 33.03470008 ETH
2026-10-09 10:06 UTC
Høyeste registrerte pris: 33.03470008 ETH
2026-10-09 10:06 UTC
Laveste registrerte pris: 32.96513875 ETH
2026-10-09 09:21 UTC
Endring: 0.04090618 ETH
+0.12%
Observasjoner: 60

Største intervall mellom observasjoner: 00:01:11.

Bitcoin Pris · Eter (ETH)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-09 09:07 — 2026-10-09 09:08	32.99379390 ETH	32.99176298 ETH	32.99379390 ETH	32.99176298 ETH	-0.01%	2
2026-10-09 09:09 — 2026-10-09 09:11	32.99176298 ETH	32.98981860 ETH	32.99176298 ETH	32.98981860 ETH	-0.01%	3
2026-10-09 09:12 — 2026-10-09 09:14	32.99506582 ETH	32.97524536 ETH	32.99506582 ETH	32.97524536 ETH	-0.06%	3
2026-10-09 09:15 — 2026-10-09 09:17	32.97729860 ETH	32.98364984 ETH	32.98364984 ETH	32.97729860 ETH	+0.02%	3
2026-10-09 09:18 — 2026-10-09 09:20	32.98364984 ETH	32.98077410 ETH	32.98364984 ETH	32.98077410 ETH	-0.01%	3
2026-10-09 09:21 — 2026-10-09 09:23	32.96513875 ETH	32.96644935 ETH	32.96644935 ETH	32.96513875 ETH	+0.00%	3
2026-10-09 09:24 — 2026-10-09 09:26	32.96644935 ETH	32.96995171 ETH	32.96995171 ETH	32.96644935 ETH	+0.01%	3
2026-10-09 09:27 — 2026-10-09 09:29	32.97065068 ETH	32.96695602 ETH	32.97065068 ETH	32.96695602 ETH	-0.01%	3
2026-10-09 09:30 — 2026-10-09 09:32	32.97644147 ETH	32.97553863 ETH	32.97644147 ETH	32.97553863 ETH	0.00%	3
2026-10-09 09:33 — 2026-10-09 09:35	32.97472092 ETH	32.98203942 ETH	32.98203942 ETH	32.97472092 ETH	+0.02%	3
2026-10-09 09:36 — 2026-10-09 09:38	32.98203942 ETH	32.97490104 ETH	32.98203942 ETH	32.97490104 ETH	-0.02%	3
2026-10-09 09:39 — 2026-10-09 09:41	32.97490104 ETH	32.97840968 ETH	32.97840968 ETH	32.97490104 ETH	+0.01%	3
2026-10-09 09:42 — 2026-10-09 09:44	32.98552091 ETH	32.98745673 ETH	32.98745673 ETH	32.98552091 ETH	+0.01%	3
2026-10-09 09:45 — 2026-10-09 09:47	32.98745673 ETH	32.98839332 ETH	32.98839332 ETH	32.98723368 ETH	+0.00%	3
2026-10-09 09:48 — 2026-10-09 09:50	32.98839332 ETH	32.98944218 ETH	32.98944218 ETH	32.98839332 ETH	+0.00%	3
2026-10-09 09:51 — 2026-10-09 09:53	32.99486026 ETH	32.99984648 ETH	32.99984648 ETH	32.99486026 ETH	+0.02%	3
2026-10-09 09:54 — 2026-10-09 09:56	33.00471304 ETH	33.01565074 ETH	33.01565074 ETH	33.00471304 ETH	+0.03%	3
2026-10-09 09:57 — 2026-10-09 09:59	33.01565074 ETH	33.01946943 ETH	33.01946943 ETH	33.01565074 ETH	+0.01%	3
2026-10-09 10:00 — 2026-10-09 10:02	33.01946943 ETH	33.02504963 ETH	33.02504963 ETH	33.01946943 ETH	+0.02%	3
2026-10-09 10:03 — 2026-10-09 10:05	33.03089588 ETH	33.03446432 ETH	33.03446432 ETH	33.03089588 ETH	+0.01%	3
2026-10-09 10:06	33.03470008 ETH	33.03470008 ETH	33.03470008 ETH	33.03470008 ETH	—	1