Bitcoin Pris DOT (DOT)

Prisutvikling for Bitcoin — DOT · Siste time

Tidsperiode: 2026-10-09 13:03 — 2026-10-09 14:03 UTC

Første registrerte pris: 70,382.42798403 DOT
2026-10-09 13:04 UTC
Siste registrerte pris: 70,433.28408597 DOT
2026-10-09 14:03 UTC
Høyeste registrerte pris: 70,456.64894048 DOT
2026-10-09 13:21 UTC
Laveste registrerte pris: 70,168.97654059 DOT
2026-10-09 13:07 UTC
Endring: 50.85610194 DOT
+0.07%
Observasjoner: 60

Største intervall mellom observasjoner: 00:01:17.

Bitcoin Pris · DOT (DOT)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-09 13:04 — 2026-10-09 13:05	70,382.42798403 DOT	70,309.24905366 DOT	70,382.42798403 DOT	70,309.24905366 DOT	-0.10%	2
2026-10-09 13:06 — 2026-10-09 13:08	70,309.24905366 DOT	70,168.97654059 DOT	70,309.24905366 DOT	70,168.97654059 DOT	-0.20%	3
2026-10-09 13:09 — 2026-10-09 13:11	70,217.62546639 DOT	70,257.88133087 DOT	70,257.88133087 DOT	70,217.62546639 DOT	+0.06%	3
2026-10-09 13:12 — 2026-10-09 13:14	70,348.63711155 DOT	70,325.23067146 DOT	70,348.63711155 DOT	70,325.23067146 DOT	-0.03%	3
2026-10-09 13:15 — 2026-10-09 13:17	70,294.76761847 DOT	70,235.38018085 DOT	70,294.76761847 DOT	70,235.38018085 DOT	-0.08%	3
2026-10-09 13:18 — 2026-10-09 13:20	70,195.54253259 DOT	70,323.66290436 DOT	70,323.66290436 DOT	70,195.54253259 DOT	+0.18%	3
2026-10-09 13:21 — 2026-10-09 13:23	70,456.64894048 DOT	70,352.92686158 DOT	70,456.64894048 DOT	70,352.92686158 DOT	-0.15%	3
2026-10-09 13:24 — 2026-10-09 13:26	70,352.92686158 DOT	70,418.17321778 DOT	70,418.17321778 DOT	70,352.92686158 DOT	+0.09%	3
2026-10-09 13:27 — 2026-10-09 13:29	70,408.99953930 DOT	70,401.25516628 DOT	70,408.99953930 DOT	70,401.25516628 DOT	-0.01%	3
2026-10-09 13:30 — 2026-10-09 13:32	70,375.31596982 DOT	70,352.12554798 DOT	70,375.31596982 DOT	70,352.12554798 DOT	-0.03%	3
2026-10-09 13:33 — 2026-10-09 13:35	70,352.12554798 DOT	70,271.16862076 DOT	70,352.12554798 DOT	70,271.16862076 DOT	-0.12%	3
2026-10-09 13:36 — 2026-10-09 13:38	70,271.16862076 DOT	70,204.78019766 DOT	70,271.16862076 DOT	70,204.78019766 DOT	-0.09%	3
2026-10-09 13:39 — 2026-10-09 13:41	70,175.07085407 DOT	70,290.79576563 DOT	70,290.79576563 DOT	70,175.07085407 DOT	+0.16%	3
2026-10-09 13:42 — 2026-10-09 13:44	70,375.52138538 DOT	70,379.64352565 DOT	70,379.64352565 DOT	70,375.52138538 DOT	+0.01%	3
2026-10-09 13:45 — 2026-10-09 13:47	70,379.64352565 DOT	70,407.45117490 DOT	70,407.45117490 DOT	70,379.64352565 DOT	+0.04%	3
2026-10-09 13:48 — 2026-10-09 13:50	70,439.37075879 DOT	70,426.71027911 DOT	70,439.37075879 DOT	70,426.71027911 DOT	-0.02%	3
2026-10-09 13:51 — 2026-10-09 13:53	70,422.56069871 DOT	70,385.63358581 DOT	70,422.56069871 DOT	70,385.63358581 DOT	-0.05%	3
2026-10-09 13:54 — 2026-10-09 13:56	70,385.63358581 DOT	70,243.10336205 DOT	70,385.63358581 DOT	70,243.10336205 DOT	-0.20%	3
2026-10-09 13:57 — 2026-10-09 13:59	70,381.39734531 DOT	70,379.38926077 DOT	70,381.39734531 DOT	70,379.38926077 DOT	0.00%	3
2026-10-09 14:00 — 2026-10-09 14:02	70,388.92645952 DOT	70,433.28408597 DOT	70,433.28408597 DOT	70,388.92645952 DOT	+0.06%	3
2026-10-09 14:03	70,433.28408597 DOT	70,433.28408597 DOT	70,433.28408597 DOT	70,433.28408597 DOT	—	1