Bitcoin Pris JPY (Japansk yen)

Prisutvikling for Bitcoin — JPY · Siste time

Tidsperiode: 2026-10-10 23:07 — 2026-10-11 00:07 UTC

Første registrerte pris: 13,141,224 JPY
2026-10-10 23:08 UTC
Siste registrerte pris: 13,126,072 JPY
2026-10-11 00:07 UTC
Høyeste registrerte pris: 13,141,224 JPY
2026-10-10 23:08 UTC
Laveste registrerte pris: 13,124,661 JPY
2026-10-11 00:02 UTC
Endring: -15,151 JPY
-0.12%
Observasjoner: 60

Største intervall mellom observasjoner: 00:01:21.

Bitcoin Pris · Japansk yen (JPY)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-10 23:08	13,141,224 JPY	13,141,224 JPY	13,141,224 JPY	13,141,224 JPY	—	1
2026-10-10 23:09 — 2026-10-10 23:11	13,141,224 JPY	13,137,725 JPY	13,141,224 JPY	13,137,725 JPY	-0.03%	3
2026-10-10 23:12 — 2026-10-10 23:14	13,137,096 JPY	13,136,997 JPY	13,137,096 JPY	13,136,997 JPY	0.00%	3
2026-10-10 23:15 — 2026-10-10 23:17	13,136,905 JPY	13,135,926 JPY	13,136,905 JPY	13,135,926 JPY	-0.01%	3
2026-10-10 23:18 — 2026-10-10 23:20	13,135,800 JPY	13,135,184 JPY	13,135,800 JPY	13,135,184 JPY	0.00%	3
2026-10-10 23:21 — 2026-10-10 23:23	13,135,184 JPY	13,135,429 JPY	13,135,636 JPY	13,135,184 JPY	+0.00%	3
2026-10-10 23:24 — 2026-10-10 23:26	13,135,429 JPY	13,134,295 JPY	13,135,429 JPY	13,134,295 JPY	-0.01%	3
2026-10-10 23:27 — 2026-10-10 23:29	13,133,574 JPY	13,133,326 JPY	13,133,574 JPY	13,133,326 JPY	0.00%	3
2026-10-10 23:30 — 2026-10-10 23:32	13,132,219 JPY	13,133,709 JPY	13,133,709 JPY	13,132,219 JPY	+0.01%	3
2026-10-10 23:33 — 2026-10-10 23:35	13,135,722 JPY	13,135,888 JPY	13,135,888 JPY	13,135,722 JPY	+0.00%	3
2026-10-10 23:36 — 2026-10-10 23:38	13,135,884 JPY	13,134,450 JPY	13,135,884 JPY	13,134,450 JPY	-0.01%	3
2026-10-10 23:39 — 2026-10-10 23:41	13,134,147 JPY	13,134,275 JPY	13,134,275 JPY	13,134,147 JPY	+0.00%	3
2026-10-10 23:42 — 2026-10-10 23:44	13,134,275 JPY	13,130,640 JPY	13,134,275 JPY	13,130,640 JPY	-0.03%	3
2026-10-10 23:45 — 2026-10-10 23:47	13,130,640 JPY	13,131,124 JPY	13,131,124 JPY	13,130,640 JPY	+0.00%	3
2026-10-10 23:48 — 2026-10-10 23:50	13,127,422 JPY	13,128,887 JPY	13,128,887 JPY	13,127,422 JPY	+0.01%	3
2026-10-10 23:51 — 2026-10-10 23:53	13,128,604 JPY	13,128,333 JPY	13,128,604 JPY	13,128,333 JPY	0.00%	3
2026-10-10 23:54 — 2026-10-10 23:56	13,127,564 JPY	13,128,119 JPY	13,128,119 JPY	13,127,564 JPY	+0.00%	3
2026-10-10 23:57 — 2026-10-10 23:59	13,128,119 JPY	13,124,713 JPY	13,128,119 JPY	13,124,713 JPY	-0.03%	3
2026-10-11 00:00 — 2026-10-11 00:02	13,124,699 JPY	13,124,661 JPY	13,124,699 JPY	13,124,661 JPY	0.00%	3
2026-10-11 00:03 — 2026-10-11 00:05	13,124,661 JPY	13,126,861 JPY	13,126,861 JPY	13,124,661 JPY	+0.02%	3
2026-10-11 00:06 — 2026-10-11 00:07	13,126,861 JPY	13,126,072 JPY	13,126,861 JPY	13,126,072 JPY	-0.01%	2

Bitcoin Pris JPY · Live · Alle perioder

Bitcoin Kalkulator

JPY

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste time

-15,151.44 JPY -0.12 %

Første registrerte pris:
2026-10-10 23:08 UTC
13,141,224 JPY

Siste registrerte pris:
2026-10-11 00:07 UTC
13,126,072 JPY

I løpet av de Siste time har Bitcoin-prisen gått ned med 15,151.44 Japansk yen, noe som indikerer en trend på -0.12 i prosentvise termer

Markedskap: Siste time

-308,010,304,918.03 JPY -0.12 %

Markedskap:
2026-10-10 23:08 UTC
264,091,832,076,237 JPY

Markedskap:
2026-10-11 00:07 UTC
263,783,821,771,319 JPY

I løpet av de Siste time har Bitcoin Market Cap gått ned med 308,010,304,918.03 Japansk yen, noe som indikerer en trend på -0.12 i prosentvise termer

Blokkavgiftsrater: Siste time

2026-10-11 1:10

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 2.00 sats/vByte

Prisutvikling for Bitcoin

Japansk yen (JPY) · 2026-10-10 23:08 — 2026-10-11 00:07 UTC

Bitcoin-prisen den siste timen i Japansk yen

Siste time

Bitcoin Pris Siste time

Bitcoin Markedsverdi Siste time

Bitcoin Block Gebyrer Siste time

Prisutvikling for Bitcoin — JPY · Siste time

Bitcoin Kalkulator

JPY

Første registrerte pris:
2026-10-10 23:08 UTC
13,141,224 JPY

Siste registrerte pris:
2026-10-11 00:07 UTC
13,126,072 JPY

Markedskap:
2026-10-10 23:08 UTC
264,091,832,076,237 JPY

Markedskap:
2026-10-11 00:07 UTC
263,783,821,771,319 JPY

2026-10-11 1:10

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen den siste timen i Japansk yen

Siste time

Prisutvikling for Bitcoin — JPY · Siste time

Bitcoin Kalkulator

JPY

Første registrerte pris:2026-10-10 23:08 UTC 13,141,224 JPY

Siste registrerte pris:2026-10-11 00:07 UTC 13,126,072 JPY

Markedskap:2026-10-10 23:08 UTC 264,091,832,076,237 JPY

Markedskap:2026-10-11 00:07 UTC 263,783,821,771,319 JPY

2026-10-11 1:10

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-10-10 23:08 UTC
13,141,224 JPY

Siste registrerte pris:
2026-10-11 00:07 UTC
13,126,072 JPY

Markedskap:
2026-10-10 23:08 UTC
264,091,832,076,237 JPY

Markedskap:
2026-10-11 00:07 UTC
263,783,821,771,319 JPY