Bitcoin Pris SEK (Svensk krone)

Prisutvikling for Bitcoin — SEK · Siste time

Tidsperiode: 2026-10-13 21:56 — 2026-10-13 22:56 UTC

Første registrerte pris: 831,724.53 SEK
2026-10-13 21:57 UTC
Siste registrerte pris: 831,695.79 SEK
2026-10-13 22:56 UTC
Høyeste registrerte pris: 831,972.50 SEK
2026-10-13 22:01 UTC
Laveste registrerte pris: 830,664.95 SEK
2026-10-13 22:20 UTC
Endring: -28.74 SEK
0.00%
Observasjoner: 60

Største intervall mellom observasjoner: 00:01:08.

Bitcoin Pris · Svensk krone (SEK)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-13 21:57 — 2026-10-13 21:59	831,724.53 SEK	831,693.86 SEK	831,724.53 SEK	831,693.86 SEK	0.00%	3
2026-10-13 22:00 — 2026-10-13 22:02	831,693.86 SEK	831,972.50 SEK	831,972.50 SEK	831,693.86 SEK	+0.03%	3
2026-10-13 22:03 — 2026-10-13 22:05	831,056.65 SEK	831,197.29 SEK	831,197.29 SEK	831,056.65 SEK	+0.02%	3
2026-10-13 22:06 — 2026-10-13 22:08	831,197.29 SEK	831,016.39 SEK	831,197.29 SEK	831,016.39 SEK	-0.02%	3
2026-10-13 22:09 — 2026-10-13 22:11	830,860.73 SEK	830,921.25 SEK	830,921.25 SEK	830,860.73 SEK	+0.01%	3
2026-10-13 22:12 — 2026-10-13 22:14	830,921.25 SEK	830,716.78 SEK	830,921.25 SEK	830,716.78 SEK	-0.02%	3
2026-10-13 22:15 — 2026-10-13 22:17	830,811.96 SEK	830,776.24 SEK	830,811.96 SEK	830,776.24 SEK	0.00%	3
2026-10-13 22:18 — 2026-10-13 22:20	830,776.24 SEK	830,664.95 SEK	830,776.24 SEK	830,664.95 SEK	-0.01%	3
2026-10-13 22:21 — 2026-10-13 22:23	830,664.95 SEK	830,729.65 SEK	830,729.65 SEK	830,664.95 SEK	+0.01%	3
2026-10-13 22:24 — 2026-10-13 22:26	831,270.80 SEK	831,269.04 SEK	831,270.80 SEK	831,269.04 SEK	0.00%	3
2026-10-13 22:27 — 2026-10-13 22:29	831,106.02 SEK	831,085.97 SEK	831,106.02 SEK	831,085.97 SEK	0.00%	3
2026-10-13 22:30 — 2026-10-13 22:32	831,117.05 SEK	831,195.34 SEK	831,195.34 SEK	831,117.05 SEK	+0.01%	3
2026-10-13 22:33 — 2026-10-13 22:35	831,195.34 SEK	831,617.76 SEK	831,617.76 SEK	831,195.34 SEK	+0.05%	3
2026-10-13 22:36 — 2026-10-13 22:38	831,617.76 SEK	831,382.32 SEK	831,617.76 SEK	831,073.88 SEK	-0.03%	3
2026-10-13 22:39 — 2026-10-13 22:41	831,382.32 SEK	831,574.45 SEK	831,574.45 SEK	831,382.32 SEK	+0.02%	3
2026-10-13 22:42 — 2026-10-13 22:44	831,503.72 SEK	831,579.99 SEK	831,579.99 SEK	831,503.72 SEK	+0.01%	3
2026-10-13 22:45 — 2026-10-13 22:47	831,579.99 SEK	831,534.31 SEK	831,579.99 SEK	831,534.31 SEK	-0.01%	3
2026-10-13 22:48 — 2026-10-13 22:50	831,457.69 SEK	831,752.36 SEK	831,752.36 SEK	831,457.69 SEK	+0.04%	3
2026-10-13 22:51 — 2026-10-13 22:53	831,752.36 SEK	831,947.89 SEK	831,947.89 SEK	831,752.36 SEK	+0.02%	3
2026-10-13 22:54 — 2026-10-13 22:56	831,814.00 SEK	831,695.79 SEK	831,814.00 SEK	831,695.79 SEK	-0.01%	3