Bitcoin Pris BNB (Binance Coin)

Prisutvikling for Bitcoin — BNB · Siste time

Tidsperiode: 2026-10-13 04:45 — 2026-10-13 05:45 UTC

Første registrerte pris: 112.06521925 BNB
2026-10-13 04:46 UTC
Siste registrerte pris: 112.23668816 BNB
2026-10-13 05:45 UTC
Høyeste registrerte pris: 112.23867369 BNB
2026-10-13 05:40 UTC
Laveste registrerte pris: 111.98403981 BNB
2026-10-13 04:54 UTC
Endring: 0.17146891 BNB
+0.15%
Observasjoner: 60

Største intervall mellom observasjoner: 00:01:15.

Bitcoin Pris · Binance Coin (BNB)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-13 04:46 — 2026-10-13 04:47	112.06521925 BNB	112.06521925 BNB	112.06521925 BNB	112.06521925 BNB	0.00%	2
2026-10-13 04:48 — 2026-10-13 04:50	112.01103178 BNB	112.00410068 BNB	112.01103178 BNB	112.00410068 BNB	-0.01%	3
2026-10-13 04:51 — 2026-10-13 04:53	111.98882314 BNB	111.99430225 BNB	111.99430225 BNB	111.98882314 BNB	+0.00%	3
2026-10-13 04:54 — 2026-10-13 04:56	111.98403981 BNB	112.07542559 BNB	112.07542559 BNB	111.98403981 BNB	+0.08%	3
2026-10-13 04:57 — 2026-10-13 04:59	112.07542559 BNB	112.09502408 BNB	112.09502408 BNB	112.07542559 BNB	+0.02%	3
2026-10-13 05:00 — 2026-10-13 05:02	112.06005168 BNB	112.05218969 BNB	112.06005168 BNB	112.05218969 BNB	-0.01%	3
2026-10-13 05:03 — 2026-10-13 05:05	112.05939982 BNB	112.10155965 BNB	112.10155965 BNB	112.05939982 BNB	+0.04%	3
2026-10-13 05:06 — 2026-10-13 05:08	112.10155965 BNB	112.11020293 BNB	112.11020293 BNB	112.10155965 BNB	+0.01%	3
2026-10-13 05:09 — 2026-10-13 05:11	112.05226052 BNB	112.05077335 BNB	112.05226052 BNB	112.05077335 BNB	0.00%	3
2026-10-13 05:12 — 2026-10-13 05:14	112.05077335 BNB	112.05796832 BNB	112.05796832 BNB	112.04438782 BNB	+0.01%	3
2026-10-13 05:15 — 2026-10-13 05:17	112.05796832 BNB	112.07835051 BNB	112.07835051 BNB	112.05796832 BNB	+0.02%	3
2026-10-13 05:18 — 2026-10-13 05:20	112.06340171 BNB	112.11151847 BNB	112.11151847 BNB	112.06340171 BNB	+0.04%	3
2026-10-13 05:21 — 2026-10-13 05:23	112.11151847 BNB	112.13581151 BNB	112.14235794 BNB	112.11151847 BNB	+0.02%	3
2026-10-13 05:24 — 2026-10-13 05:26	112.14364220 BNB	112.14348540 BNB	112.14364220 BNB	112.14348540 BNB	0.00%	3
2026-10-13 05:27 — 2026-10-13 05:29	112.14348540 BNB	112.19387100 BNB	112.19387100 BNB	112.14348540 BNB	+0.04%	3
2026-10-13 05:30 — 2026-10-13 05:32	112.19387100 BNB	112.19500507 BNB	112.19500507 BNB	112.19387100 BNB	+0.00%	3
2026-10-13 05:33 — 2026-10-13 05:35	112.18190990 BNB	112.18039725 BNB	112.18190990 BNB	112.18039725 BNB	0.00%	3
2026-10-13 05:36 — 2026-10-13 05:38	112.21032695 BNB	112.22350755 BNB	112.22350755 BNB	112.21032695 BNB	+0.01%	3
2026-10-13 05:39 — 2026-10-13 05:41	112.22350755 BNB	112.23867369 BNB	112.23867369 BNB	112.22350755 BNB	+0.01%	3
2026-10-13 05:42 — 2026-10-13 05:44	112.23817707 BNB	112.23668816 BNB	112.23817707 BNB	112.23668816 BNB	0.00%	3
2026-10-13 05:45	112.23668816 BNB	112.23668816 BNB	112.23668816 BNB	112.23668816 BNB	—	1

Bitcoin Pris BNB · Live · Alle perioder

Bitcoin Kalkulator

BNB

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste time

0.17 BNB 0.15 %

Første registrerte pris:
2026-10-13 04:46 UTC
112.06521925 BNB

Siste registrerte pris:
2026-10-13 05:45 UTC
112.23668816 BNB

I løpet av de Siste time har Bitcoin sin pris økt med 0.17 Binance Coin, dette indikerer en trend på 0.15 i prosent

Markedskap: Siste time

2,560,754.68 BNB 0.11 %

Markedskap:
2026-10-13 04:46 UTC
2,252,360,078.18429279 BNB

Markedskap:
2026-10-13 05:45 UTC
2,254,920,832.86267328 BNB

I løpet av de Siste time har Bitcoin Market Cap økt med 2,560,754.68 Binance Coin, noe som indikerer en trend på 0.11 i prosentvise termer

Blokkavgiftsrater: Siste time

2026-10-13 6:48

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 2.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 2.00 sats/vByte

Prisutvikling for Bitcoin

Binance Coin (BNB) · 2026-10-13 04:46 — 2026-10-13 05:45 UTC

Bitcoin-prisen den siste timen i Binance Coin

Siste time

Bitcoin Pris Siste time

Bitcoin Markedsverdi Siste time

Bitcoin Block Gebyrer Siste time

Prisutvikling for Bitcoin — BNB · Siste time

Bitcoin Kalkulator

BNB

Første registrerte pris:
2026-10-13 04:46 UTC
112.06521925 BNB

Siste registrerte pris:
2026-10-13 05:45 UTC
112.23668816 BNB

Markedskap:
2026-10-13 04:46 UTC
2,252,360,078.18429279 BNB

Markedskap:
2026-10-13 05:45 UTC
2,254,920,832.86267328 BNB

2026-10-13 6:48

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen den siste timen i Binance Coin

Siste time

Prisutvikling for Bitcoin — BNB · Siste time

Bitcoin Kalkulator

BNB

Første registrerte pris:2026-10-13 04:46 UTC 112.06521925 BNB

Siste registrerte pris:2026-10-13 05:45 UTC 112.23668816 BNB

Markedskap:2026-10-13 04:46 UTC 2,252,360,078.18429279 BNB

Markedskap:2026-10-13 05:45 UTC 2,254,920,832.86267328 BNB

2026-10-13 6:48

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-10-13 04:46 UTC
112.06521925 BNB

Siste registrerte pris:
2026-10-13 05:45 UTC
112.23668816 BNB

Markedskap:
2026-10-13 04:46 UTC
2,252,360,078.18429279 BNB

Markedskap:
2026-10-13 05:45 UTC
2,254,920,832.86267328 BNB