Bitcoin Pris EUR (Euro)

Prisutvikling for Bitcoin — EUR · Siste time

Tidsperiode: 2026-10-08 22:08 — 2026-10-08 23:08 UTC

Første registrerte pris: 72,826.35 EUR
2026-10-08 22:09 UTC
Siste registrerte pris: 72,995.81 EUR
2026-10-08 23:08 UTC
Høyeste registrerte pris: 73,018.38 EUR
2026-10-08 23:07 UTC
Laveste registrerte pris: 72,826.35 EUR
2026-10-08 22:09 UTC
Endring: 169.47 EUR
+0.23%
Observasjoner: 60

Største intervall mellom observasjoner: 00:01:07.

Bitcoin Pris · Euro (EUR)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-08 22:09 — 2026-10-08 22:11	72,826.35 EUR	72,849.55 EUR	72,849.55 EUR	72,826.35 EUR	+0.03%	3
2026-10-08 22:12 — 2026-10-08 22:14	72,849.55 EUR	72,909.39 EUR	72,914.51 EUR	72,849.55 EUR	+0.08%	3
2026-10-08 22:15 — 2026-10-08 22:17	72,909.39 EUR	72,925.71 EUR	72,925.71 EUR	72,909.39 EUR	+0.02%	3
2026-10-08 22:18 — 2026-10-08 22:20	72,935.37 EUR	72,924.77 EUR	72,935.37 EUR	72,924.77 EUR	-0.01%	3
2026-10-08 22:21 — 2026-10-08 22:23	72,940.85 EUR	72,935.21 EUR	72,940.85 EUR	72,935.21 EUR	-0.01%	3
2026-10-08 22:24 — 2026-10-08 22:26	72,926.08 EUR	72,926.08 EUR	72,926.08 EUR	72,926.08 EUR	0.00%	3
2026-10-08 22:27 — 2026-10-08 22:29	72,874.68 EUR	72,884.42 EUR	72,884.42 EUR	72,874.68 EUR	+0.01%	3
2026-10-08 22:30 — 2026-10-08 22:32	72,900.09 EUR	72,898.73 EUR	72,900.09 EUR	72,898.73 EUR	0.00%	3
2026-10-08 22:33 — 2026-10-08 22:35	72,882.79 EUR	72,860.67 EUR	72,882.79 EUR	72,860.67 EUR	-0.03%	3
2026-10-08 22:36 — 2026-10-08 22:38	72,860.67 EUR	72,941.87 EUR	72,941.87 EUR	72,860.67 EUR	+0.11%	3
2026-10-08 22:39 — 2026-10-08 22:41	72,941.87 EUR	72,951.50 EUR	72,951.50 EUR	72,941.87 EUR	+0.01%	3
2026-10-08 22:42 — 2026-10-08 22:44	72,981.18 EUR	72,999.86 EUR	72,999.86 EUR	72,981.18 EUR	+0.03%	3
2026-10-08 22:45 — 2026-10-08 22:47	72,999.86 EUR	72,989.16 EUR	72,999.86 EUR	72,989.16 EUR	-0.01%	3
2026-10-08 22:48 — 2026-10-08 22:50	72,997.33 EUR	73,014.94 EUR	73,014.94 EUR	72,997.33 EUR	+0.02%	3
2026-10-08 22:51 — 2026-10-08 22:53	73,014.94 EUR	72,978.41 EUR	73,014.94 EUR	72,978.41 EUR	-0.05%	3
2026-10-08 22:54 — 2026-10-08 22:56	72,978.73 EUR	72,952.83 EUR	72,978.73 EUR	72,952.83 EUR	-0.04%	3
2026-10-08 22:57 — 2026-10-08 22:59	72,952.83 EUR	72,918.21 EUR	72,952.83 EUR	72,918.21 EUR	-0.05%	3
2026-10-08 23:00 — 2026-10-08 23:02	72,918.21 EUR	72,930.88 EUR	72,930.88 EUR	72,918.21 EUR	+0.02%	3
2026-10-08 23:03 — 2026-10-08 23:05	72,955.76 EUR	72,980.05 EUR	72,980.05 EUR	72,955.76 EUR	+0.03%	3
2026-10-08 23:06 — 2026-10-08 23:08	72,980.05 EUR	72,995.81 EUR	73,018.38 EUR	72,980.05 EUR	+0.02%	3