Bitcoin Pris CAD (Canadisk dollar)

Prisutvikling for Bitcoin — CAD · Siste time

Tidsperiode: 2026-10-21 23:10 — 2026-10-22 00:10 UTC

Første registrerte pris: 118,403.06 CAD
2026-10-21 23:11 UTC
Siste registrerte pris: 118,291.34 CAD
2026-10-22 00:10 UTC
Høyeste registrerte pris: 118,467.94 CAD
2026-10-21 23:17 UTC
Laveste registrerte pris: 118,014.96 CAD
2026-10-22 00:00 UTC
Endring: -111.72 CAD
-0.09%
Observasjoner: 60

Største intervall mellom observasjoner: 00:01:40.

Bitcoin Pris · Canadisk dollar (CAD)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-21 23:11	118,403.06 CAD	118,403.06 CAD	118,403.06 CAD	118,403.06 CAD	—	1
2026-10-21 23:12 — 2026-10-21 23:14	118,390.67 CAD	118,400.07 CAD	118,400.07 CAD	118,390.67 CAD	+0.01%	3
2026-10-21 23:15 — 2026-10-21 23:17	118,428.40 CAD	118,467.94 CAD	118,467.94 CAD	118,428.40 CAD	+0.03%	3
2026-10-21 23:18 — 2026-10-21 23:20	118,467.94 CAD	118,404.70 CAD	118,467.94 CAD	118,404.70 CAD	-0.05%	3
2026-10-21 23:21 — 2026-10-21 23:23	118,402.21 CAD	118,460.38 CAD	118,460.38 CAD	118,402.21 CAD	+0.05%	3
2026-10-21 23:24 — 2026-10-21 23:26	118,449.56 CAD	118,406.79 CAD	118,449.56 CAD	118,406.79 CAD	-0.04%	3
2026-10-21 23:27 — 2026-10-21 23:29	118,433.49 CAD	118,451.00 CAD	118,451.00 CAD	118,433.49 CAD	+0.01%	3
2026-10-21 23:30 — 2026-10-21 23:32	118,412.08 CAD	118,344.31 CAD	118,412.08 CAD	118,344.31 CAD	-0.06%	3
2026-10-21 23:33 — 2026-10-21 23:35	118,354.33 CAD	118,368.49 CAD	118,368.49 CAD	118,354.33 CAD	+0.01%	3
2026-10-21 23:36 — 2026-10-21 23:38	118,368.49 CAD	118,360.65 CAD	118,368.49 CAD	118,360.65 CAD	-0.01%	3
2026-10-21 23:39 — 2026-10-21 23:41	118,364.64 CAD	118,373.19 CAD	118,373.19 CAD	118,364.64 CAD	+0.01%	3
2026-10-21 23:42 — 2026-10-21 23:44	118,373.19 CAD	118,302.93 CAD	118,373.19 CAD	118,302.93 CAD	-0.06%	3
2026-10-21 23:45 — 2026-10-21 23:47	118,313.69 CAD	118,284.47 CAD	118,313.69 CAD	118,284.47 CAD	-0.02%	3
2026-10-21 23:48 — 2026-10-21 23:50	118,284.47 CAD	118,260.70 CAD	118,284.47 CAD	118,260.70 CAD	-0.02%	3
2026-10-21 23:51 — 2026-10-21 23:53	118,157.42 CAD	118,114.39 CAD	118,157.42 CAD	118,114.39 CAD	-0.04%	3
2026-10-21 23:54 — 2026-10-21 23:56	118,114.39 CAD	118,182.03 CAD	118,182.03 CAD	118,114.39 CAD	+0.06%	3
2026-10-21 23:57 — 2026-10-21 23:59	118,064.89 CAD	118,086.94 CAD	118,086.94 CAD	118,064.89 CAD	+0.02%	3
2026-10-22 00:00 — 2026-10-22 00:02	118,014.96 CAD	118,043.61 CAD	118,043.61 CAD	118,014.96 CAD	+0.02%	3
2026-10-22 00:03 — 2026-10-22 00:05	118,043.61 CAD	118,103.50 CAD	118,103.50 CAD	118,043.61 CAD	+0.05%	3
2026-10-22 00:06 — 2026-10-22 00:08	118,197.79 CAD	118,263.79 CAD	118,263.79 CAD	118,197.79 CAD	+0.06%	3
2026-10-22 00:09 — 2026-10-22 00:10	118,291.34 CAD	118,291.34 CAD	118,291.34 CAD	118,291.34 CAD	0.00%	2

Bitcoin Pris CAD · Live · Alle perioder

Bitcoin Kalkulator

CAD

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste time

-111.72 CAD -0.09 %

Første registrerte pris:
2026-10-21 23:11 UTC
118,403.06 CAD

Siste registrerte pris:
2026-10-22 00:10 UTC
118,291.34 CAD

I løpet av de Siste time har Bitcoin-prisen gått ned med 111.72 Canadisk dollar, noe som indikerer en trend på -0.09 i prosentvise termer

Markedskap: Siste time

-1,955,306,572.75 CAD -0.08 %

Markedskap:
2026-10-21 23:11 UTC
2,379,555,623,000.36 CAD

Markedskap:
2026-10-22 00:10 UTC
2,377,600,316,427.61 CAD

I løpet av de Siste time har Bitcoin Market Cap gått ned med 1,955,306,572.75 Canadisk dollar, noe som indikerer en trend på -0.08 i prosentvise termer

Blokkavgiftsrater: Siste time

2026-10-22 1:18

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 2.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 4.00 sats/vByte
Raskest 5.00 sats/vByte

Prisutvikling for Bitcoin

Canadisk dollar (CAD) · 2026-10-21 23:11 — 2026-10-22 00:10 UTC

Bitcoin-prisen den siste timen i Canadisk dollar

Siste time

Bitcoin Pris Siste time

Bitcoin Markedsverdi Siste time

Bitcoin Block Gebyrer Siste time

Prisutvikling for Bitcoin — CAD · Siste time

Bitcoin Kalkulator

CAD

Første registrerte pris:
2026-10-21 23:11 UTC
118,403.06 CAD

Siste registrerte pris:
2026-10-22 00:10 UTC
118,291.34 CAD

Markedskap:
2026-10-21 23:11 UTC
2,379,555,623,000.36 CAD

Markedskap:
2026-10-22 00:10 UTC
2,377,600,316,427.61 CAD

2026-10-22 1:18

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen den siste timen i Canadisk dollar

Siste time

Prisutvikling for Bitcoin — CAD · Siste time

Bitcoin Kalkulator

CAD

Første registrerte pris:2026-10-21 23:11 UTC 118,403.06 CAD

Siste registrerte pris:2026-10-22 00:10 UTC 118,291.34 CAD

Markedskap:2026-10-21 23:11 UTC 2,379,555,623,000.36 CAD

Markedskap:2026-10-22 00:10 UTC 2,377,600,316,427.61 CAD

2026-10-22 1:18

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-10-21 23:11 UTC
118,403.06 CAD

Siste registrerte pris:
2026-10-22 00:10 UTC
118,291.34 CAD

Markedskap:
2026-10-21 23:11 UTC
2,379,555,623,000.36 CAD

Markedskap:
2026-10-22 00:10 UTC
2,377,600,316,427.61 CAD