Bitcoin Pris BHD (Bahrainsk dinar)

Prisutvikling for Bitcoin — BHD · Siste time

Tidsperiode: 2026-10-09 23:55 — 2026-10-10 00:55 UTC

Første registrerte pris: 31,190.696 BHD
2026-10-09 23:56 UTC
Siste registrerte pris: 31,162.731 BHD
2026-10-10 00:55 UTC
Høyeste registrerte pris: 31,190.772 BHD
2026-10-09 23:58 UTC
Laveste registrerte pris: 31,149.745 BHD
2026-10-10 00:50 UTC
Endring: -27.965 BHD
-0.09%
Observasjoner: 60

Største intervall mellom observasjoner: 00:01:07.

Bitcoin Pris · Bahrainsk dinar (BHD)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-09 23:56	31,190.696 BHD	31,190.696 BHD	31,190.696 BHD	31,190.696 BHD	—	1
2026-10-09 23:57 — 2026-10-09 23:59	31,190.696 BHD	31,182.526 BHD	31,190.772 BHD	31,182.526 BHD	-0.03%	3
2026-10-10 00:00 — 2026-10-10 00:02	31,182.526 BHD	31,180.023 BHD	31,182.526 BHD	31,180.023 BHD	-0.01%	3
2026-10-10 00:03 — 2026-10-10 00:05	31,173.857 BHD	31,169.504 BHD	31,173.857 BHD	31,169.504 BHD	-0.01%	3
2026-10-10 00:06 — 2026-10-10 00:08	31,169.504 BHD	31,166.506 BHD	31,169.504 BHD	31,166.506 BHD	-0.01%	3
2026-10-10 00:09 — 2026-10-10 00:11	31,158.431 BHD	31,156.189 BHD	31,158.431 BHD	31,156.189 BHD	-0.01%	3
2026-10-10 00:12 — 2026-10-10 00:14	31,172.018 BHD	31,171.516 BHD	31,172.018 BHD	31,171.516 BHD	0.00%	3
2026-10-10 00:15 — 2026-10-10 00:17	31,176.984 BHD	31,178.800 BHD	31,178.800 BHD	31,176.984 BHD	+0.01%	3
2026-10-10 00:18 — 2026-10-10 00:20	31,177.537 BHD	31,178.748 BHD	31,178.748 BHD	31,177.537 BHD	+0.00%	3
2026-10-10 00:21 — 2026-10-10 00:23	31,178.748 BHD	31,174.463 BHD	31,178.748 BHD	31,174.463 BHD	-0.01%	3
2026-10-10 00:24 — 2026-10-10 00:26	31,174.493 BHD	31,170.283 BHD	31,174.493 BHD	31,170.283 BHD	-0.01%	3
2026-10-10 00:27 — 2026-10-10 00:29	31,166.340 BHD	31,162.174 BHD	31,166.340 BHD	31,162.174 BHD	-0.01%	3
2026-10-10 00:30 — 2026-10-10 00:32	31,162.174 BHD	31,175.784 BHD	31,175.784 BHD	31,162.174 BHD	+0.04%	3
2026-10-10 00:33 — 2026-10-10 00:35	31,169.037 BHD	31,163.346 BHD	31,169.037 BHD	31,163.346 BHD	-0.02%	3
2026-10-10 00:36 — 2026-10-10 00:38	31,163.346 BHD	31,158.040 BHD	31,163.346 BHD	31,158.040 BHD	-0.02%	3
2026-10-10 00:39 — 2026-10-10 00:41	31,158.040 BHD	31,158.262 BHD	31,158.262 BHD	31,158.040 BHD	+0.00%	3
2026-10-10 00:42 — 2026-10-10 00:44	31,153.831 BHD	31,159.629 BHD	31,159.629 BHD	31,151.409 BHD	+0.02%	3
2026-10-10 00:45 — 2026-10-10 00:47	31,159.629 BHD	31,150.243 BHD	31,159.629 BHD	31,150.243 BHD	-0.03%	3
2026-10-10 00:48 — 2026-10-10 00:50	31,150.067 BHD	31,149.745 BHD	31,150.067 BHD	31,149.745 BHD	0.00%	3
2026-10-10 00:51 — 2026-10-10 00:53	31,149.745 BHD	31,156.052 BHD	31,156.424 BHD	31,149.745 BHD	+0.02%	3
2026-10-10 00:54 — 2026-10-10 00:55	31,156.052 BHD	31,162.731 BHD	31,162.731 BHD	31,156.052 BHD	+0.02%	2

Bitcoin Pris BHD · Live · Alle perioder

Bitcoin Kalkulator

BHD

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste time

-27.96 BHD -0.09 %

Første registrerte pris:
2026-10-09 23:56 UTC
31,190.696 BHD

Siste registrerte pris:
2026-10-10 00:55 UTC
31,162.731 BHD

I løpet av de Siste time har Bitcoin-prisen gått ned med 27.96 Bahrainsk dinar, noe som indikerer en trend på -0.09 i prosentvise termer

Markedskap: Siste time

-565,607,597.87 BHD -0.09 %

Markedskap:
2026-10-09 23:56 UTC
626,806,816,696.282 BHD

Markedskap:
2026-10-10 00:55 UTC
626,241,209,098.416 BHD

I løpet av de Siste time har Bitcoin Market Cap gått ned med 565,607,597.87 Bahrainsk dinar, noe som indikerer en trend på -0.09 i prosentvise termer

Blokkavgiftsrater: Siste time

2026-10-10 1:59

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Prisutvikling for Bitcoin

Bahrainsk dinar (BHD) · 2026-10-09 23:56 — 2026-10-10 00:55 UTC

Bitcoin-prisen den siste timen i Bahrainsk dinar

Siste time

Bitcoin Pris Siste time

Bitcoin Markedsverdi Siste time

Bitcoin Block Gebyrer Siste time

Prisutvikling for Bitcoin — BHD · Siste time

Bitcoin Kalkulator

BHD

Første registrerte pris:
2026-10-09 23:56 UTC
31,190.696 BHD

Siste registrerte pris:
2026-10-10 00:55 UTC
31,162.731 BHD

Markedskap:
2026-10-09 23:56 UTC
626,806,816,696.282 BHD

Markedskap:
2026-10-10 00:55 UTC
626,241,209,098.416 BHD

2026-10-10 1:59

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen den siste timen i Bahrainsk dinar

Siste time

Prisutvikling for Bitcoin — BHD · Siste time

Bitcoin Kalkulator

BHD

Første registrerte pris:2026-10-09 23:56 UTC 31,190.696 BHD

Siste registrerte pris:2026-10-10 00:55 UTC 31,162.731 BHD

Markedskap:2026-10-09 23:56 UTC 626,806,816,696.282 BHD

Markedskap:2026-10-10 00:55 UTC 626,241,209,098.416 BHD

2026-10-10 1:59

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-10-09 23:56 UTC
31,190.696 BHD

Siste registrerte pris:
2026-10-10 00:55 UTC
31,162.731 BHD

Markedskap:
2026-10-09 23:56 UTC
626,806,816,696.282 BHD

Markedskap:
2026-10-10 00:55 UTC
626,241,209,098.416 BHD