Bitcoin Pris BHD (Bahrainsk dinar)

Prisutvikling for Bitcoin — BHD · Siste time

Tidsperiode: 2026-10-10 17:35 — 2026-10-10 18:35 UTC

Første registrerte pris: 31,352.200 BHD
2026-10-10 17:36 UTC
Siste registrerte pris: 31,338.316 BHD
2026-10-10 18:35 UTC
Høyeste registrerte pris: 31,389.302 BHD
2026-10-10 17:51 UTC
Laveste registrerte pris: 31,330.117 BHD
2026-10-10 18:29 UTC
Endring: -13.884 BHD
-0.04%
Observasjoner: 60

Største intervall mellom observasjoner: 00:01:05.

Bitcoin Pris · Bahrainsk dinar (BHD)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-10 17:36 — 2026-10-10 17:38	31,352.200 BHD	31,364.688 BHD	31,364.688 BHD	31,352.200 BHD	+0.04%	3
2026-10-10 17:39 — 2026-10-10 17:41	31,367.058 BHD	31,383.411 BHD	31,383.411 BHD	31,367.058 BHD	+0.05%	3
2026-10-10 17:42 — 2026-10-10 17:44	31,378.902 BHD	31,376.948 BHD	31,378.902 BHD	31,376.948 BHD	-0.01%	3
2026-10-10 17:45 — 2026-10-10 17:47	31,376.948 BHD	31,379.959 BHD	31,383.435 BHD	31,376.948 BHD	+0.01%	3
2026-10-10 17:48 — 2026-10-10 17:50	31,378.350 BHD	31,378.680 BHD	31,378.680 BHD	31,378.350 BHD	+0.00%	3
2026-10-10 17:51 — 2026-10-10 17:53	31,389.302 BHD	31,386.874 BHD	31,389.302 BHD	31,386.874 BHD	-0.01%	3
2026-10-10 17:54 — 2026-10-10 17:56	31,380.491 BHD	31,385.434 BHD	31,385.434 BHD	31,380.491 BHD	+0.02%	3
2026-10-10 17:57 — 2026-10-10 17:59	31,385.434 BHD	31,377.703 BHD	31,385.434 BHD	31,377.703 BHD	-0.02%	3
2026-10-10 18:00 — 2026-10-10 18:02	31,377.703 BHD	31,370.225 BHD	31,377.703 BHD	31,370.225 BHD	-0.02%	3
2026-10-10 18:03 — 2026-10-10 18:05	31,370.225 BHD	31,362.535 BHD	31,370.225 BHD	31,360.577 BHD	-0.02%	3
2026-10-10 18:06 — 2026-10-10 18:08	31,362.535 BHD	31,372.355 BHD	31,372.355 BHD	31,362.535 BHD	+0.03%	3
2026-10-10 18:09 — 2026-10-10 18:11	31,372.355 BHD	31,371.396 BHD	31,372.355 BHD	31,371.396 BHD	0.00%	3
2026-10-10 18:12 — 2026-10-10 18:14	31,366.872 BHD	31,364.982 BHD	31,366.872 BHD	31,364.982 BHD	-0.01%	3
2026-10-10 18:15 — 2026-10-10 18:17	31,361.405 BHD	31,353.304 BHD	31,361.405 BHD	31,353.304 BHD	-0.03%	3
2026-10-10 18:18 — 2026-10-10 18:20	31,357.955 BHD	31,355.561 BHD	31,357.955 BHD	31,355.561 BHD	-0.01%	3
2026-10-10 18:21 — 2026-10-10 18:23	31,355.561 BHD	31,349.337 BHD	31,355.561 BHD	31,349.337 BHD	-0.02%	3
2026-10-10 18:24 — 2026-10-10 18:26	31,349.337 BHD	31,343.257 BHD	31,349.337 BHD	31,343.257 BHD	-0.02%	3
2026-10-10 18:27 — 2026-10-10 18:29	31,331.338 BHD	31,330.117 BHD	31,331.338 BHD	31,330.117 BHD	0.00%	3
2026-10-10 18:30 — 2026-10-10 18:32	31,330.338 BHD	31,334.724 BHD	31,334.724 BHD	31,330.338 BHD	+0.01%	3
2026-10-10 18:33 — 2026-10-10 18:35	31,343.789 BHD	31,338.316 BHD	31,343.789 BHD	31,338.316 BHD	-0.02%	3

Bitcoin Pris BHD · Live · Alle perioder

Bitcoin Kalkulator

BHD

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste time

-13.88 BHD -0.04 %

Første registrerte pris:
2026-10-10 17:36 UTC
31,352.200 BHD

Siste registrerte pris:
2026-10-10 18:35 UTC
31,338.316 BHD

I løpet av de Siste time har Bitcoin-prisen gått ned med 13.88 Bahrainsk dinar, noe som indikerer en trend på -0.04 i prosentvise termer

Markedskap: Siste time

-176,015,101.47 BHD -0.03 %

Markedskap:
2026-10-10 17:36 UTC
630,062,428,174.990 BHD

Markedskap:
2026-10-10 18:35 UTC
629,886,413,073.522 BHD

I løpet av de Siste time har Bitcoin Market Cap gått ned med 176,015,101.47 Bahrainsk dinar, noe som indikerer en trend på -0.03 i prosentvise termer

Blokkavgiftsrater: Siste time

2026-10-10 19:37

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 2.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Prisutvikling for Bitcoin

Bahrainsk dinar (BHD) · 2026-10-10 17:36 — 2026-10-10 18:35 UTC

Bitcoin-prisen den siste timen i Bahrainsk dinar

Siste time

Bitcoin Pris Siste time

Bitcoin Markedsverdi Siste time

Bitcoin Block Gebyrer Siste time

Prisutvikling for Bitcoin — BHD · Siste time

Bitcoin Kalkulator

BHD

Første registrerte pris:
2026-10-10 17:36 UTC
31,352.200 BHD

Siste registrerte pris:
2026-10-10 18:35 UTC
31,338.316 BHD

Markedskap:
2026-10-10 17:36 UTC
630,062,428,174.990 BHD

Markedskap:
2026-10-10 18:35 UTC
629,886,413,073.522 BHD

2026-10-10 19:37

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen den siste timen i Bahrainsk dinar

Siste time

Prisutvikling for Bitcoin — BHD · Siste time

Bitcoin Kalkulator

BHD

Første registrerte pris:2026-10-10 17:36 UTC 31,352.200 BHD

Siste registrerte pris:2026-10-10 18:35 UTC 31,338.316 BHD

Markedskap:2026-10-10 17:36 UTC 630,062,428,174.990 BHD

Markedskap:2026-10-10 18:35 UTC 629,886,413,073.522 BHD

2026-10-10 19:37

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-10-10 17:36 UTC
31,352.200 BHD

Siste registrerte pris:
2026-10-10 18:35 UTC
31,338.316 BHD

Markedskap:
2026-10-10 17:36 UTC
630,062,428,174.990 BHD

Markedskap:
2026-10-10 18:35 UTC
629,886,413,073.522 BHD