Bitcoin Pris LTC (Litecoin)

Prisutvikling for Bitcoin — LTC · Siste time

Tidsperiode: 2026-10-09 07:02 — 2026-10-09 08:02 UTC

Første registrerte pris: 1,286.26595333 LTC
2026-10-09 07:03 UTC
Siste registrerte pris: 1,287.83290319 LTC
2026-10-09 08:02 UTC
Høyeste registrerte pris: 1,288.32226985 LTC
2026-10-09 07:30 UTC
Laveste registrerte pris: 1,285.90564586 LTC
2026-10-09 07:07 UTC
Endring: 1.56694986 LTC
+0.12%
Observasjoner: 60

Største intervall mellom observasjoner: 00:01:12.

Bitcoin Pris · Litecoin (LTC)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-09 07:03 — 2026-10-09 07:05	1,286.26595333 LTC	1,286.23103476 LTC	1,286.26595333 LTC	1,286.23103476 LTC	0.00%	3
2026-10-09 07:06 — 2026-10-09 07:08	1,286.03588987 LTC	1,285.90564586 LTC	1,286.03588987 LTC	1,285.90564586 LTC	-0.01%	3
2026-10-09 07:09 — 2026-10-09 07:11	1,286.98805760 LTC	1,287.47027313 LTC	1,287.47027313 LTC	1,286.98805760 LTC	+0.04%	3
2026-10-09 07:12 — 2026-10-09 07:14	1,287.55913923 LTC	1,287.16761079 LTC	1,287.55913923 LTC	1,287.16761079 LTC	-0.03%	3
2026-10-09 07:15 — 2026-10-09 07:17	1,287.65858643 LTC	1,287.30742263 LTC	1,287.65858643 LTC	1,287.30742263 LTC	-0.03%	3
2026-10-09 07:18 — 2026-10-09 07:20	1,287.30742263 LTC	1,288.05879812 LTC	1,288.05879812 LTC	1,287.30742263 LTC	+0.06%	3
2026-10-09 07:21 — 2026-10-09 07:23	1,288.06887588 LTC	1,287.96935911 LTC	1,288.06887588 LTC	1,287.96935911 LTC	-0.01%	3
2026-10-09 07:24 — 2026-10-09 07:26	1,287.58688295 LTC	1,287.84831233 LTC	1,287.84831233 LTC	1,287.58688295 LTC	+0.02%	3
2026-10-09 07:27 — 2026-10-09 07:29	1,287.84831233 LTC	1,287.91977031 LTC	1,287.91977031 LTC	1,287.84831233 LTC	+0.01%	3
2026-10-09 07:30 — 2026-10-09 07:32	1,288.32226985 LTC	1,288.22488721 LTC	1,288.32226985 LTC	1,288.22488721 LTC	-0.01%	3
2026-10-09 07:33 — 2026-10-09 07:35	1,288.17921187 LTC	1,287.09106311 LTC	1,288.17921187 LTC	1,287.09106311 LTC	-0.08%	3
2026-10-09 07:36 — 2026-10-09 07:38	1,287.09106311 LTC	1,287.37944245 LTC	1,287.46369633 LTC	1,287.09106311 LTC	+0.02%	3
2026-10-09 07:39 — 2026-10-09 07:41	1,287.44370060 LTC	1,287.06294490 LTC	1,287.44370060 LTC	1,287.06294490 LTC	-0.03%	3
2026-10-09 07:42 — 2026-10-09 07:44	1,287.06294490 LTC	1,287.66397997 LTC	1,287.66397997 LTC	1,287.06294490 LTC	+0.05%	3
2026-10-09 07:45 — 2026-10-09 07:47	1,287.66397997 LTC	1,287.33253445 LTC	1,287.66397997 LTC	1,287.22539413 LTC	-0.03%	3
2026-10-09 07:48 — 2026-10-09 07:50	1,287.33253445 LTC	1,287.95074335 LTC	1,287.95074335 LTC	1,286.30287195 LTC	+0.05%	3
2026-10-09 07:51 — 2026-10-09 07:53	1,287.95074335 LTC	1,287.74426327 LTC	1,287.95074335 LTC	1,287.74426327 LTC	-0.02%	3
2026-10-09 07:54 — 2026-10-09 07:56	1,286.44050412 LTC	1,286.47978436 LTC	1,286.47978436 LTC	1,286.44050412 LTC	+0.00%	3
2026-10-09 07:57 — 2026-10-09 07:59	1,286.54927125 LTC	1,287.31045428 LTC	1,287.31045428 LTC	1,286.54927125 LTC	+0.06%	3
2026-10-09 08:00 — 2026-10-09 08:02	1,286.93439569 LTC	1,287.83290319 LTC	1,287.83290319 LTC	1,286.93439569 LTC	+0.07%	3