Bitcoin Pris NOK (Norsk krone)

Prisutvikling for Bitcoin — NOK · Siste 25 dager

Tidsperiode: 2026-09-18 10:48 — 2026-10-13 10:48 UTC

Første registrerte pris: 737,362.90 NOK
2026-09-18 10:59 UTC
Siste registrerte pris: 798,307.13 NOK
2026-10-13 09:59 UTC
Høyeste registrerte pris: 844,891.13 NOK
2026-09-27 19:13 UTC
Laveste registrerte pris: 734,860.38 NOK
2026-09-18 12:11 UTC
Endring: 60,944.22 NOK
+8.27%
Observasjoner: 34,799

Største intervall mellom observasjoner: 19:01:00.

Bitcoin Pris · Norsk krone (NOK)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-09-18 10:59 — 2026-09-18 23:59	737,362.90 NOK	761,605.50 NOK	765,202.32 NOK	734,860.38 NOK	+3.29%	781
2026-09-19 00:00 — 2026-09-19 23:59	761,631.45 NOK	764,674.96 NOK	770,291.73 NOK	760,686.07 NOK	+0.40%	1,440
2026-09-20 00:00 — 2026-09-20 23:59	764,674.96 NOK	764,031.88 NOK	765,870.22 NOK	754,539.55 NOK	-0.08%	1,440
2026-09-21 00:00 — 2026-09-21 23:59	763,862.40 NOK	817,588.26 NOK	824,412.94 NOK	761,926.57 NOK	+7.03%	1,439
2026-09-22 00:00 — 2026-09-22 23:59	817,742.88 NOK	813,339.87 NOK	818,745.50 NOK	802,768.28 NOK	-0.54%	1,440
2026-09-23 00:00 — 2026-09-23 23:59	813,339.87 NOK	800,498.43 NOK	825,415.41 NOK	795,426.15 NOK	-1.58%	1,440
2026-09-24 00:00 — 2026-09-24 23:59	800,498.43 NOK	802,986.81 NOK	806,820.93 NOK	784,716.05 NOK	+0.31%	1,440
2026-09-25 00:00 — 2026-09-25 23:59	802,916.34 NOK	799,033.90 NOK	809,389.87 NOK	791,151.26 NOK	-0.48%	1,440
2026-09-26 00:00 — 2026-09-26 23:59	799,056.94 NOK	802,521.93 NOK	802,586.14 NOK	796,703.58 NOK	+0.43%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	802,521.93 NOK	804,685.12 NOK	844,891.13 NOK	801,015.72 NOK	+0.27%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	804,335.41 NOK	796,758.62 NOK	808,483.45 NOK	785,684.07 NOK	-0.94%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	796,574.73 NOK	801,741.72 NOK	801,780.18 NOK	789,810.44 NOK	+0.65%	398
2026-09-30 01:38 — 2026-09-30 23:59	799,629.79 NOK	804,215.11 NOK	819,906.12 NOK	794,151.08 NOK	+0.57%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	804,227.95 NOK	817,190.11 NOK	820,453.09 NOK	802,557.37 NOK	+1.61%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	817,190.11 NOK	812,928.59 NOK	838,224.90 NOK	807,892.02 NOK	-0.52%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	812,781.46 NOK	815,206.25 NOK	817,681.10 NOK	812,219.39 NOK	+0.30%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	815,206.25 NOK	831,877.46 NOK	834,314.21 NOK	814,820.40 NOK	+2.05%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	831,877.46 NOK	823,025.71 NOK	837,139.70 NOK	816,526.40 NOK	-1.06%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	823,025.71 NOK	817,476.22 NOK	828,651.33 NOK	814,579.66 NOK	-0.67%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	817,320.06 NOK	796,961.94 NOK	817,588.86 NOK	793,193.88 NOK	-2.49%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	796,942.20 NOK	781,065.69 NOK	799,090.30 NOK	769,346.71 NOK	-1.99%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	781,222.50 NOK	789,079.34 NOK	797,772.51 NOK	779,706.20 NOK	+1.01%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	789,079.34 NOK	792,408.11 NOK	794,032.20 NOK	788,249.80 NOK	+0.42%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	792,407.27 NOK	799,840.95 NOK	817,575.81 NOK	790,683.63 NOK	+0.94%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	799,840.95 NOK	782,729.97 NOK	806,031.36 NOK	782,528.50 NOK	-2.14%	1,440
2026-10-13 00:00 — 2026-10-13 09:59	782,729.97 NOK	798,307.13 NOK	802,993.56 NOK	776,814.67 NOK	+1.99%	600

Bitcoin Pris NOK · Live · Alle perioder

Bitcoin Kalkulator

NOK

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste 25 dager

60,944.22 NOK 8.27 %

Første registrerte pris:
2026-09-18 10:59 UTC
737,362.90 NOK

Siste registrerte pris:
2026-10-13 09:59 UTC
798,307.13 NOK

I løpet av de Siste 25 dager har Bitcoin sin pris økt med 60,944.22 Norsk krone, dette indikerer en trend på 8.27 i prosent

Markedskap: Siste 25 dager

1,235,621,280,081.04 NOK 8.34 %

Markedskap:
2026-09-18 10:59 UTC
14,810,691,892,533.09 NOK

Markedskap:
2026-10-13 09:59 UTC
16,046,313,172,614.12 NOK

I løpet av de Siste 25 dager har Bitcoin Market Cap økt med 1,235,621,280,081.04 Norsk krone, noe som indikerer en trend på 8.34 i prosentvise termer

Blokkavgiftsrater: Siste 25 dager

2026-09-18 12:57

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 3.00 sats/vByte
Raskest 3.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 2.00 sats/vByte

Prisutvikling for Bitcoin

Norsk krone (NOK) · 2026-09-18 10:59 — 2026-10-13 09:59 UTC

Bitcoin-prisen de siste 25 dagene i Norsk krone

Siste 25 dager

Bitcoin Pris Siste 25 dager

Bitcoin Markedsverdi Siste 25 dager

Bitcoin Block Gebyrer Siste 25 dager

Prisutvikling for Bitcoin — NOK · Siste 25 dager

Bitcoin Kalkulator

NOK

Første registrerte pris:
2026-09-18 10:59 UTC
737,362.90 NOK

Siste registrerte pris:
2026-10-13 09:59 UTC
798,307.13 NOK

Markedskap:
2026-09-18 10:59 UTC
14,810,691,892,533.09 NOK

Markedskap:
2026-10-13 09:59 UTC
16,046,313,172,614.12 NOK

2026-09-18 12:57

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen de siste 25 dagene i Norsk krone

Siste 25 dager

Prisutvikling for Bitcoin — NOK · Siste 25 dager

Bitcoin Kalkulator

NOK

Første registrerte pris:2026-09-18 10:59 UTC 737,362.90 NOK

Siste registrerte pris:2026-10-13 09:59 UTC 798,307.13 NOK

Markedskap:2026-09-18 10:59 UTC 14,810,691,892,533.09 NOK

Markedskap:2026-10-13 09:59 UTC 16,046,313,172,614.12 NOK

2026-09-18 12:57

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-09-18 10:59 UTC
737,362.90 NOK

Siste registrerte pris:
2026-10-13 09:59 UTC
798,307.13 NOK

Markedskap:
2026-09-18 10:59 UTC
14,810,691,892,533.09 NOK

Markedskap:
2026-10-13 09:59 UTC
16,046,313,172,614.12 NOK