Bitcoin Pris UAH (Ukrainsk hryvnia)

Prisutvikling for Bitcoin — UAH · Siste 25 dager

Tidsperiode: 2026-09-18 13:48 — 2026-10-13 13:48 UTC

Første registrerte pris: 3,577,602.03 UAH
2026-09-18 13:59 UTC
Siste registrerte pris: 3,754,669.42 UAH
2026-10-13 12:59 UTC
Høyeste registrerte pris: 3,916,600.77 UAH
2026-10-02 13:42 UTC
Laveste registrerte pris: 3,574,884.35 UAH
2026-09-18 14:01 UTC
Endring: 177,067.39 UAH
+4.95%
Observasjoner: 34,799

Største intervall mellom observasjoner: 19:01:00.

Bitcoin Pris · Ukrainsk hryvnia (UAH)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-09-18 13:59 — 2026-09-18 23:59	3,577,602.03 UAH	3,617,404.28 UAH	3,634,488.11 UAH	3,574,884.35 UAH	+1.11%	601
2026-09-19 00:00 — 2026-09-19 23:59	3,617,527.56 UAH	3,626,008.39 UAH	3,652,642.51 UAH	3,609,397.51 UAH	+0.23%	1,440
2026-09-20 00:00 — 2026-09-20 23:59	3,626,008.39 UAH	3,622,189.09 UAH	3,631,676.18 UAH	3,577,947.31 UAH	-0.11%	1,440
2026-09-21 00:00 — 2026-09-21 23:59	3,621,385.62 UAH	3,875,191.25 UAH	3,906,101.95 UAH	3,612,361.19 UAH	+7.01%	1,439
2026-09-22 00:00 — 2026-09-22 23:59	3,875,924.12 UAH	3,860,984.74 UAH	3,882,786.49 UAH	3,813,852.69 UAH	-0.39%	1,440
2026-09-23 00:00 — 2026-09-23 23:59	3,860,984.74 UAH	3,786,954.13 UAH	3,914,299.69 UAH	3,758,722.76 UAH	-1.92%	1,440
2026-09-24 00:00 — 2026-09-24 23:59	3,786,954.13 UAH	3,799,329.22 UAH	3,820,771.34 UAH	3,724,476.69 UAH	+0.33%	1,440
2026-09-25 00:00 — 2026-09-25 23:59	3,798,995.83 UAH	3,760,001.91 UAH	3,834,849.90 UAH	3,725,498.70 UAH	-1.03%	1,440
2026-09-26 00:00 — 2026-09-26 23:59	3,760,110.31 UAH	3,780,957.06 UAH	3,781,259.55 UAH	3,749,036.17 UAH	+0.55%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	3,780,957.06 UAH	3,784,790.23 UAH	3,809,958.92 UAH	3,769,082.92 UAH	+0.10%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	3,783,145.35 UAH	3,748,769.29 UAH	3,804,258.03 UAH	3,702,157.55 UAH	-0.91%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	3,747,904.08 UAH	3,766,798.03 UAH	3,767,632.76 UAH	3,717,747.58 UAH	+0.50%	398
2026-09-30 01:38 — 2026-09-30 23:59	3,740,806.65 UAH	3,733,846.36 UAH	3,838,120.10 UAH	3,724,068.76 UAH	-0.19%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	3,733,905.99 UAH	3,812,005.26 UAH	3,828,100.50 UAH	3,725,342.77 UAH	+2.09%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	3,812,005.26 UAH	3,802,286.58 UAH	3,916,600.77 UAH	3,776,395.40 UAH	-0.25%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	3,801,598.38 UAH	3,805,184.64 UAH	3,816,736.63 UAH	3,796,405.78 UAH	+0.09%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	3,805,184.64 UAH	3,882,070.44 UAH	3,894,389.83 UAH	3,803,383.58 UAH	+2.02%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	3,882,070.44 UAH	3,859,556.40 UAH	3,909,111.28 UAH	3,824,115.69 UAH	-0.58%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	3,859,556.40 UAH	3,839,286.64 UAH	3,886,937.41 UAH	3,828,830.52 UAH	-0.53%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	3,838,553.27 UAH	3,735,851.33 UAH	3,839,154.20 UAH	3,717,879.37 UAH	-2.68%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	3,735,758.80 UAH	3,669,139.96 UAH	3,742,167.79 UAH	3,614,359.70 UAH	-1.78%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	3,669,876.57 UAH	3,708,273.90 UAH	3,745,481.29 UAH	3,653,517.70 UAH	+1.05%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	3,708,273.90 UAH	3,724,399.37 UAH	3,732,032.78 UAH	3,704,375.50 UAH	+0.43%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	3,724,395.43 UAH	3,758,607.64 UAH	3,775,763.66 UAH	3,716,294.15 UAH	+0.92%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	3,758,607.64 UAH	3,683,078.68 UAH	3,779,516.65 UAH	3,681,036.46 UAH	-2.01%	1,440
2026-10-13 00:00 — 2026-10-13 12:59	3,683,078.68 UAH	3,754,669.42 UAH	3,791,686.16 UAH	3,652,493.14 UAH	+1.94%	780

Bitcoin Pris UAH · Live · Alle perioder

Bitcoin Kalkulator

UAH

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste 25 dager

177,067.39 UAH 4.95 %

Første registrerte pris:
2026-09-18 13:59 UTC
3,577,602.03 UAH

Siste registrerte pris:
2026-10-13 12:59 UTC
3,754,669.42 UAH

I løpet av de Siste 25 dager har Bitcoin sin pris økt med 177,067.39 Ukrainsk hryvnia, dette indikerer en trend på 4.95 i prosent

Markedskap: Siste 25 dager

3,606,801,090,216.78 UAH 5.02 %

Markedskap:
2026-09-18 13:59 UTC
71,852,171,964,261.89 UAH

Markedskap:
2026-10-13 12:59 UTC
75,458,973,054,478.67 UAH

I løpet av de Siste 25 dager har Bitcoin Market Cap økt med 3,606,801,090,216.78 Ukrainsk hryvnia, noe som indikerer en trend på 5.02 i prosentvise termer

Blokkavgiftsrater: Siste 25 dager

2026-09-18 15:56

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 2.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 2.00 sats/vByte

Prisutvikling for Bitcoin

Ukrainsk hryvnia (UAH) · 2026-09-18 13:59 — 2026-10-13 12:59 UTC

Bitcoin-prisen de siste 25 dagene i Ukrainsk hryvnia

Siste 25 dager

Bitcoin Pris Siste 25 dager

Bitcoin Markedsverdi Siste 25 dager

Bitcoin Block Gebyrer Siste 25 dager

Prisutvikling for Bitcoin — UAH · Siste 25 dager

Bitcoin Kalkulator

UAH

Første registrerte pris:
2026-09-18 13:59 UTC
3,577,602.03 UAH

Siste registrerte pris:
2026-10-13 12:59 UTC
3,754,669.42 UAH

Markedskap:
2026-09-18 13:59 UTC
71,852,171,964,261.89 UAH

Markedskap:
2026-10-13 12:59 UTC
75,458,973,054,478.67 UAH

2026-09-18 15:56

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen de siste 25 dagene i Ukrainsk hryvnia

Siste 25 dager

Prisutvikling for Bitcoin — UAH · Siste 25 dager

Bitcoin Kalkulator

UAH

Første registrerte pris:2026-09-18 13:59 UTC 3,577,602.03 UAH

Siste registrerte pris:2026-10-13 12:59 UTC 3,754,669.42 UAH

Markedskap:2026-09-18 13:59 UTC 71,852,171,964,261.89 UAH

Markedskap:2026-10-13 12:59 UTC 75,458,973,054,478.67 UAH

2026-09-18 15:56

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-09-18 13:59 UTC
3,577,602.03 UAH

Siste registrerte pris:
2026-10-13 12:59 UTC
3,754,669.42 UAH

Markedskap:
2026-09-18 13:59 UTC
71,852,171,964,261.89 UAH

Markedskap:
2026-10-13 12:59 UTC
75,458,973,054,478.67 UAH