Bitcoin Pris MYR (Malaysisk ringgit)

Prisutvikling for Bitcoin — MYR · Siste 25 dager

Tidsperiode: 2026-10-08 04:54 — 2026-11-02 04:54 UTC

Første registrerte pris: 337,369.22 MYR
2026-10-08 04:59 UTC
Siste registrerte pris: 319,675.83 MYR
2026-11-02 03:59 UTC
Høyeste registrerte pris: 346,116.80 MYR
2026-10-21 16:41 UTC
Laveste registrerte pris: 309,401.29 MYR
2026-10-30 02:09 UTC
Endring: -17,693.39 MYR
-5.24%
Observasjoner: 35,931

Største intervall mellom observasjoner: 00:03:01.

Bitcoin Pris · Malaysisk ringgit (MYR)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-08 04:59 — 2026-10-08 23:59	337,369.22 MYR	334,025.37 MYR	340,054.88 MYR	329,046.41 MYR	-0.99%	1,140
2026-10-09 00:00 — 2026-10-09 23:59	334,092.43 MYR	337,339.36 MYR	340,715.76 MYR	333,748.75 MYR	+0.97%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	337,339.36 MYR	338,762.45 MYR	339,456.76 MYR	336,984.73 MYR	+0.42%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	338,762.09 MYR	341,882.32 MYR	343,434.42 MYR	338,025.22 MYR	+0.92%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	341,882.32 MYR	334,019.00 MYR	343,844.12 MYR	333,841.97 MYR	-2.30%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	334,019.00 MYR	339,554.62 MYR	343,485.63 MYR	331,529.06 MYR	+1.66%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	339,554.76 MYR	332,970.18 MYR	342,811.26 MYR	332,345.51 MYR	-1.94%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	333,206.62 MYR	335,404.85 MYR	337,461.09 MYR	326,184.79 MYR	+0.66%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	335,433.08 MYR	332,907.92 MYR	337,964.70 MYR	329,893.36 MYR	-0.75%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	332,917.77 MYR	332,428.11 MYR	333,386.97 MYR	330,066.11 MYR	-0.15%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	332,423.33 MYR	335,016.45 MYR	335,513.22 MYR	329,398.21 MYR	+0.78%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	335,069.44 MYR	334,329.18 MYR	338,902.47 MYR	333,694.21 MYR	-0.22%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	334,255.39 MYR	338,704.61 MYR	339,818.65 MYR	331,464.62 MYR	+1.33%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	338,679.96 MYR	343,200.91 MYR	346,116.80 MYR	337,052.91 MYR	+1.33%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	342,991.70 MYR	332,019.16 MYR	343,976.95 MYR	330,690.02 MYR	-3.20%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	332,014.36 MYR	331,299.79 MYR	334,681.07 MYR	328,682.07 MYR	-0.22%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	331,299.79 MYR	330,260.41 MYR	331,326.57 MYR	323,889.74 MYR	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	330,177.31 MYR	327,156.95 MYR	330,680.76 MYR	326,186.33 MYR	-0.91%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	326,978.37 MYR	326,964.66 MYR	329,604.61 MYR	324,009.63 MYR	0.00%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	326,980.39 MYR	330,467.98 MYR	331,699.94 MYR	324,729.70 MYR	+1.07%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	330,435.71 MYR	331,254.41 MYR	332,916.96 MYR	327,575.23 MYR	+0.25%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	331,254.41 MYR	316,089.68 MYR	332,532.71 MYR	315,892.20 MYR	-4.58%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	316,089.68 MYR	313,373.15 MYR	318,630.80 MYR	309,401.29 MYR	-0.86%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	313,386.94 MYR	314,386.12 MYR	315,141.53 MYR	312,694.27 MYR	+0.32%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	314,407.60 MYR	317,672.60 MYR	317,672.60 MYR	314,258.96 MYR	+1.04%	1,440
2026-11-02 00:00 — 2026-11-02 03:59	317,669.43 MYR	319,675.83 MYR	320,211.64 MYR	316,663.53 MYR	+0.63%	240

Bitcoin Pris MYR · Live · Alle perioder

Bitcoin Kalkulator

MYR

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste 25 dager

-17,693.39 MYR -5.24 %

Første registrerte pris:
2026-10-08 04:59 UTC
337,369.22 MYR

Siste registrerte pris:
2026-11-02 03:59 UTC
319,675.83 MYR

I løpet av de Siste 25 dager har Bitcoin-prisen gått ned med 17,693.39 Malaysisk ringgit, noe som indikerer en trend på -5.24 i prosentvise termer

Markedskap: Siste 25 dager

-354,939,236,478.35 MYR -5.23 %

Markedskap:
2026-10-08 04:59 UTC
6,782,138,549,639.48 MYR

Markedskap:
2026-11-02 03:59 UTC
6,427,199,313,161.13 MYR

I løpet av de Siste 25 dager har Bitcoin Market Cap gått ned med 354,939,236,478.35 Malaysisk ringgit, noe som indikerer en trend på -5.23 i prosentvise termer

Blokkavgiftsrater: Siste 25 dager

2026-10-08 7:52

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Prisutvikling for Bitcoin

Malaysisk ringgit (MYR) · 2026-10-08 04:59 — 2026-11-02 03:59 UTC

Bitcoin-prisen de siste 25 dagene i Malaysisk ringgit

Siste 25 dager

Bitcoin Pris Siste 25 dager

Bitcoin Markedsverdi Siste 25 dager

Bitcoin Block Gebyrer Siste 25 dager

Prisutvikling for Bitcoin — MYR · Siste 25 dager

Bitcoin Kalkulator

MYR

Første registrerte pris:
2026-10-08 04:59 UTC
337,369.22 MYR

Siste registrerte pris:
2026-11-02 03:59 UTC
319,675.83 MYR

Markedskap:
2026-10-08 04:59 UTC
6,782,138,549,639.48 MYR

Markedskap:
2026-11-02 03:59 UTC
6,427,199,313,161.13 MYR

2026-10-08 7:52

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen de siste 25 dagene i Malaysisk ringgit

Siste 25 dager

Prisutvikling for Bitcoin — MYR · Siste 25 dager

Bitcoin Kalkulator

MYR

Første registrerte pris:2026-10-08 04:59 UTC 337,369.22 MYR

Siste registrerte pris:2026-11-02 03:59 UTC 319,675.83 MYR

Markedskap:2026-10-08 04:59 UTC 6,782,138,549,639.48 MYR

Markedskap:2026-11-02 03:59 UTC 6,427,199,313,161.13 MYR

2026-10-08 7:52

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-10-08 04:59 UTC
337,369.22 MYR

Siste registrerte pris:
2026-11-02 03:59 UTC
319,675.83 MYR

Markedskap:
2026-10-08 04:59 UTC
6,782,138,549,639.48 MYR

Markedskap:
2026-11-02 03:59 UTC
6,427,199,313,161.13 MYR