Bitcoin Pris MYR (Malaysisk ringgit)

Prisutvikling for Bitcoin — MYR · Siste 25 dager

Tidsperiode: 2026-09-28 12:10 — 2026-10-23 12:10 UTC

Første registrerte pris: 340,902.00 MYR
2026-09-28 12:59 UTC
Siste registrerte pris: 333,402.67 MYR
2026-10-23 11:59 UTC
Høyeste registrerte pris: 355,646.32 MYR
2026-10-02 13:42 UTC
Laveste registrerte pris: 326,184.79 MYR
2026-10-15 13:56 UTC
Endring: -7,499.33 MYR
-2.20%
Observasjoner: 34,796

Største intervall mellom observasjoner: 19:01:00.

Bitcoin Pris · Malaysisk ringgit (MYR)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-09-28 12:59 — 2026-09-28 23:59	340,902.00 MYR	341,026.24 MYR	343,763.27 MYR	337,832.11 MYR	+0.04%	661
2026-09-29 00:00 — 2026-09-29 06:37	340,947.53 MYR	342,400.07 MYR	342,475.94 MYR	337,987.16 MYR	+0.43%	398
2026-09-30 01:38 — 2026-09-30 23:59	339,818.65 MYR	340,903.39 MYR	348,898.08 MYR	338,530.43 MYR	+0.32%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	340,908.84 MYR	346,579.27 MYR	348,051.13 MYR	340,090.34 MYR	+1.66%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	346,579.27 MYR	345,240.68 MYR	355,646.32 MYR	342,914.99 MYR	-0.39%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	345,178.19 MYR	346,207.97 MYR	347,259.01 MYR	344,939.49 MYR	+0.30%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	346,207.97 MYR	353,200.95 MYR	354,306.19 MYR	346,044.11 MYR	+2.02%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	353,200.95 MYR	350,674.62 MYR	355,135.25 MYR	347,532.64 MYR	-0.72%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	350,674.62 MYR	349,689.97 MYR	353,978.11 MYR	347,824.14 MYR	-0.28%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	349,623.17 MYR	340,225.70 MYR	349,679.10 MYR	338,622.13 MYR	-2.69%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	340,217.27 MYR	334,025.37 MYR	341,049.45 MYR	329,046.41 MYR	-1.82%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	334,092.43 MYR	337,339.36 MYR	340,715.76 MYR	333,748.75 MYR	+0.97%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	337,339.36 MYR	338,762.45 MYR	339,456.76 MYR	336,984.73 MYR	+0.42%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	338,762.09 MYR	341,882.32 MYR	343,434.42 MYR	338,025.22 MYR	+0.92%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	341,882.32 MYR	334,019.00 MYR	343,844.12 MYR	333,841.97 MYR	-2.30%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	334,019.00 MYR	339,554.62 MYR	343,485.63 MYR	331,529.06 MYR	+1.66%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	339,554.76 MYR	332,970.18 MYR	342,811.26 MYR	332,345.51 MYR	-1.94%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	333,206.62 MYR	335,404.85 MYR	337,461.09 MYR	326,184.79 MYR	+0.66%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	335,433.08 MYR	332,907.92 MYR	337,964.70 MYR	329,893.36 MYR	-0.75%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	332,917.77 MYR	332,428.11 MYR	333,386.97 MYR	330,066.11 MYR	-0.15%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	332,423.33 MYR	335,016.45 MYR	335,513.22 MYR	329,398.21 MYR	+0.78%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	335,069.44 MYR	334,329.18 MYR	338,902.47 MYR	333,694.21 MYR	-0.22%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	334,255.39 MYR	338,704.61 MYR	339,818.65 MYR	331,464.62 MYR	+1.33%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	338,679.96 MYR	343,200.91 MYR	346,116.80 MYR	337,052.91 MYR	+1.33%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	342,991.70 MYR	332,019.16 MYR	343,976.95 MYR	330,690.02 MYR	-3.20%	1,440
2026-10-23 00:00 — 2026-10-23 11:59	332,014.36 MYR	333,402.67 MYR	334,483.04 MYR	330,901.66 MYR	+0.42%	720

Bitcoin Pris MYR · Live · Alle perioder

Bitcoin Kalkulator

MYR

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste 25 dager

-7,499.33 MYR -2.2 %

Første registrerte pris:
2026-09-28 12:59 UTC
340,902.00 MYR

Siste registrerte pris:
2026-10-23 11:59 UTC
333,402.67 MYR

I løpet av de Siste 25 dager har Bitcoin-prisen gått ned med 7,499.33 Malaysisk ringgit, noe som indikerer en trend på -2.2 i prosentvise termer

Markedskap: Siste 25 dager

-147,434,063,034.98 MYR -2.15 %

Markedskap:
2026-09-28 12:59 UTC
6,848,927,736,880.35 MYR

Markedskap:
2026-10-23 11:59 UTC
6,701,493,673,845.37 MYR

I løpet av de Siste 25 dager har Bitcoin Market Cap gått ned med 147,434,063,034.98 Malaysisk ringgit, noe som indikerer en trend på -2.15 i prosentvise termer

Blokkavgiftsrater: Siste 25 dager

2026-09-28 14:56

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Prisutvikling for Bitcoin

Malaysisk ringgit (MYR) · 2026-09-28 12:59 — 2026-10-23 11:59 UTC

Bitcoin-prisen de siste 25 dagene i Malaysisk ringgit

Siste 25 dager

Bitcoin Pris Siste 25 dager

Bitcoin Markedsverdi Siste 25 dager

Bitcoin Block Gebyrer Siste 25 dager

Prisutvikling for Bitcoin — MYR · Siste 25 dager

Bitcoin Kalkulator

MYR

Første registrerte pris:
2026-09-28 12:59 UTC
340,902.00 MYR

Siste registrerte pris:
2026-10-23 11:59 UTC
333,402.67 MYR

Markedskap:
2026-09-28 12:59 UTC
6,848,927,736,880.35 MYR

Markedskap:
2026-10-23 11:59 UTC
6,701,493,673,845.37 MYR

2026-09-28 14:56

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen de siste 25 dagene i Malaysisk ringgit

Siste 25 dager

Prisutvikling for Bitcoin — MYR · Siste 25 dager

Bitcoin Kalkulator

MYR

Første registrerte pris:2026-09-28 12:59 UTC 340,902.00 MYR

Siste registrerte pris:2026-10-23 11:59 UTC 333,402.67 MYR

Markedskap:2026-09-28 12:59 UTC 6,848,927,736,880.35 MYR

Markedskap:2026-10-23 11:59 UTC 6,701,493,673,845.37 MYR

2026-09-28 14:56

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-09-28 12:59 UTC
340,902.00 MYR

Siste registrerte pris:
2026-10-23 11:59 UTC
333,402.67 MYR

Markedskap:
2026-09-28 12:59 UTC
6,848,927,736,880.35 MYR

Markedskap:
2026-10-23 11:59 UTC
6,701,493,673,845.37 MYR