Bitcoin Pris IDR (Indonesisk rupiah)

Prisutvikling for Bitcoin — IDR · Siste 25 dager

Tidsperiode: 2026-09-18 01:01 — 2026-10-13 01:01 UTC

Første registrerte pris: 1,358,852,389.70 IDR
2026-09-18 01:59 UTC
Siste registrerte pris: 1,458,185,971.34 IDR
2026-10-13 00:59 UTC
Høyeste registrerte pris: 1,559,906,858.75 IDR
2026-10-02 13:37 UTC
Laveste registrerte pris: 1,357,834,280.62 IDR
2026-09-18 02:10 UTC
Endring: 99,333,581.64 IDR
+7.31%
Observasjoner: 34,785

Største intervall mellom observasjoner: 19:01:00.

Bitcoin Pris · Indonesisk rupiah (IDR)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-09-18 01:59 — 2026-09-18 23:59	1,358,852,389.70 IDR	1,441,635,848.77 IDR	1,448,444,227.60 IDR	1,357,834,280.62 IDR	+6.09%	1,307
2026-09-19 00:00 — 2026-09-19 23:59	1,441,684,976.92 IDR	1,447,446,007.21 IDR	1,458,077,930.13 IDR	1,439,895,468.58 IDR	+0.40%	1,440
2026-09-20 00:00 — 2026-09-20 23:59	1,447,446,007.21 IDR	1,445,978,777.44 IDR	1,449,708,501.20 IDR	1,428,260,770.86 IDR	-0.10%	1,440
2026-09-21 00:00 — 2026-09-21 23:59	1,445,658,029.63 IDR	1,546,229,492.20 IDR	1,559,486,711.65 IDR	1,438,897,060.25 IDR	+6.96%	1,439
2026-09-22 00:00 — 2026-09-22 23:59	1,546,521,914.02 IDR	1,534,777,916.36 IDR	1,546,536,525.20 IDR	1,519,933,665.37 IDR	-0.76%	1,440
2026-09-23 00:00 — 2026-09-23 23:59	1,534,777,916.36 IDR	1,507,056,558.87 IDR	1,551,931,387.39 IDR	1,496,667,017.44 IDR	-1.81%	1,440
2026-09-24 00:00 — 2026-09-24 23:59	1,507,056,558.87 IDR	1,510,095,138.46 IDR	1,522,447,092.49 IDR	1,489,516,465.57 IDR	+0.20%	1,440
2026-09-25 00:00 — 2026-09-25 23:59	1,509,962,628.83 IDR	1,505,490,008.75 IDR	1,525,868,193.08 IDR	1,495,533,421.72 IDR	-0.30%	1,440
2026-09-26 00:00 — 2026-09-26 23:59	1,505,533,413.80 IDR	1,512,061,944.61 IDR	1,512,182,915.57 IDR	1,501,099,368.53 IDR	+0.43%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	1,512,061,944.61 IDR	1,517,200,467.97 IDR	1,523,660,226.28 IDR	1,507,361,688.74 IDR	+0.34%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	1,516,541,091.67 IDR	1,503,563,553.98 IDR	1,523,080,223.39 IDR	1,484,454,886.23 IDR	-0.86%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	1,503,216,534.17 IDR	1,510,375,707.43 IDR	1,511,056,209.61 IDR	1,489,364,800.99 IDR	+0.48%	398
2026-09-30 01:38 — 2026-09-30 23:59	1,492,987,737.96 IDR	1,496,236,135.30 IDR	1,528,018,500.46 IDR	1,481,409,170.90 IDR	+0.22%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	1,496,260,032.39 IDR	1,523,173,790.03 IDR	1,532,050,814.95 IDR	1,492,697,033.41 IDR	+1.80%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	1,523,173,790.03 IDR	1,511,870,034.51 IDR	1,559,906,858.75 IDR	1,502,145,141.78 IDR	-0.74%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	1,511,596,392.36 IDR	1,516,105,983.21 IDR	1,520,708,662.87 IDR	1,510,551,067.61 IDR	+0.30%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	1,516,105,983.21 IDR	1,549,083,774.36 IDR	1,552,626,251.45 IDR	1,515,388,381.78 IDR	+2.18%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	1,549,083,774.36 IDR	1,536,734,797.08 IDR	1,555,289,930.99 IDR	1,522,962,881.41 IDR	-0.80%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	1,536,734,797.08 IDR	1,527,211,984.51 IDR	1,548,146,752.94 IDR	1,524,293,915.77 IDR	-0.62%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	1,526,920,259.03 IDR	1,490,067,747.40 IDR	1,528,977,476.33 IDR	1,481,965,194.89 IDR	-2.41%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	1,490,030,840.17 IDR	1,462,158,106.78 IDR	1,493,057,132.80 IDR	1,441,872,192.40 IDR	-1.87%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	1,462,451,649.30 IDR	1,477,291,272.44 IDR	1,493,552,952.15 IDR	1,461,029,990.73 IDR	+1.01%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	1,477,291,272.44 IDR	1,483,523,301.09 IDR	1,486,563,884.35 IDR	1,475,738,238.60 IDR	+0.42%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	1,483,521,732.08 IDR	1,499,330,784.91 IDR	1,503,983,010.37 IDR	1,480,294,787.00 IDR	+1.07%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	1,499,330,784.91 IDR	1,466,062,256.67 IDR	1,508,880,482.48 IDR	1,464,820,221.23 IDR	-2.22%	1,440
2026-10-13 00:00 — 2026-10-13 00:59	1,466,062,256.67 IDR	1,458,185,971.34 IDR	1,467,421,768.36 IDR	1,454,284,643.36 IDR	-0.54%	60

Bitcoin Pris IDR · Live · Alle perioder

Bitcoin Kalkulator

IDR

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste 25 dager

99,333,581.64 IDR 7.31 %

Første registrerte pris:
2026-09-18 01:59 UTC
1,358,852,389.70 IDR

Siste registrerte pris:
2026-10-13 00:59 UTC
1,458,185,971.34 IDR

I løpet av de Siste 25 dager har Bitcoin sin pris økt med 99,333,581.64 Indonesisk rupiah, dette indikerer en trend på 7.31 i prosent

Markedskap: Siste 25 dager

2,016,739,955,424,364.00 IDR 7.39 %

Markedskap:
2026-09-18 01:59 UTC
27,294,822,210,530,028.00 IDR

Markedskap:
2026-10-13 00:59 UTC
29,311,562,165,954,392.00 IDR

I løpet av de Siste 25 dager har Bitcoin Market Cap økt med 2,016,739,955,424,364.00 Indonesisk rupiah, noe som indikerer en trend på 7.39 i prosentvise termer

Blokkavgiftsrater: Siste 25 dager

2026-09-18 3:59

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 2.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 2.00 sats/vByte

Prisutvikling for Bitcoin

Indonesisk rupiah (IDR) · 2026-09-18 01:59 — 2026-10-13 00:59 UTC

Bitcoin-prisen de siste 25 dagene i Indonesisk rupiah

Siste 25 dager

Bitcoin Pris Siste 25 dager

Bitcoin Markedsverdi Siste 25 dager

Bitcoin Block Gebyrer Siste 25 dager

Prisutvikling for Bitcoin — IDR · Siste 25 dager

Bitcoin Kalkulator

IDR

Første registrerte pris:
2026-09-18 01:59 UTC
1,358,852,389.70 IDR

Siste registrerte pris:
2026-10-13 00:59 UTC
1,458,185,971.34 IDR

Markedskap:
2026-09-18 01:59 UTC
27,294,822,210,530,028.00 IDR

Markedskap:
2026-10-13 00:59 UTC
29,311,562,165,954,392.00 IDR

2026-09-18 3:59

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen de siste 25 dagene i Indonesisk rupiah

Siste 25 dager

Prisutvikling for Bitcoin — IDR · Siste 25 dager

Bitcoin Kalkulator

IDR

Første registrerte pris:2026-09-18 01:59 UTC 1,358,852,389.70 IDR

Siste registrerte pris:2026-10-13 00:59 UTC 1,458,185,971.34 IDR

Markedskap:2026-09-18 01:59 UTC 27,294,822,210,530,028.00 IDR

Markedskap:2026-10-13 00:59 UTC 29,311,562,165,954,392.00 IDR

2026-09-18 3:59

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-09-18 01:59 UTC
1,358,852,389.70 IDR

Siste registrerte pris:
2026-10-13 00:59 UTC
1,458,185,971.34 IDR

Markedskap:
2026-09-18 01:59 UTC
27,294,822,210,530,028.00 IDR

Markedskap:
2026-10-13 00:59 UTC
29,311,562,165,954,392.00 IDR