1 Bitcoin i Sørkoreansk won

KRW

Siste 25 dager
nb

Norsk

Bitcoin-prisen de siste 25 dagene i Sørkoreansk won

Siste 25 dager

7,513,227.06 KRW 7.25 %

I løpet av de Siste 25 dager har Bitcoin sin pris økt med 7,513,227.06 KRW, dette indikerer en trend på 7.25 i prosent

Prisutvikling for Bitcoin — KRW · Siste 25 dager

Tidsperiode: — UTC

Første registrerte pris
103,689,429 KRW
UTC
Siste registrerte pris
111,202,656 KRW
UTC
Høyeste registrerte pris
119,527,414 KRW
UTC
Laveste registrerte pris
103,210,507 KRW
UTC
Endring
7,513,227 KRW
+7.25%
Observasjoner
581

Største intervall mellom observasjoner: 19:59:59.

Bitcoin Pris · Sørkoreansk won (KRW)
Dato og klokkeslett (UTC)Første registrerte prisSiste registrerte prisHøyeste registrerte prisLaveste registrerte prisEndringObservasjoner

— 		103,689,429 KRW104,936,539 KRW104,936,539 KRW103,210,507 KRW +1.20%14

— 		105,207,208 KRW105,487,815 KRW105,971,749 KRW105,207,208 KRW +0.27%24

— 		105,770,649 KRW112,180,201 KRW112,553,826 KRW105,770,649 KRW +6.06%24

— 		112,892,965 KRW112,632,315 KRW113,419,205 KRW112,259,087 KRW -0.23%24

— 		112,639,551 KRW112,499,378 KRW112,699,641 KRW111,197,325 KRW -0.12%24

— 		113,062,503 KRW118,908,811 KRW119,527,414 KRW112,227,992 KRW +5.17%24

— 		116,935,156 KRW116,397,226 KRW117,581,835 KRW115,790,589 KRW -0.46%24

— 		116,757,095 KRW115,195,786 KRW117,835,027 KRW114,952,761 KRW -1.34%24

— 		115,820,080 KRW115,614,258 KRW115,820,080 KRW114,063,377 KRW -0.18%24

— 		115,731,113 KRW113,852,362 KRW115,731,113 KRW113,479,173 KRW -1.62%24

— 		113,670,923 KRW114,386,079 KRW114,386,079 KRW113,623,724 KRW +0.63%24

— 		114,229,056 KRW114,540,439 KRW115,042,152 KRW114,066,975 KRW +0.27%24

— 		114,349,295 KRW113,591,612 KRW114,349,295 KRW112,221,545 KRW -0.66%24

— 		113,290,273 KRW113,174,884 KRW113,290,273 KRW112,718,100 KRW -0.10%6

— 		113,289,140 KRW113,439,697 KRW115,458,406 KRW112,271,136 KRW +0.13%23

— 		113,679,896 KRW115,410,077 KRW115,536,009 KRW113,499,579 KRW +1.52%24

— 		115,566,602 KRW113,587,809 KRW117,435,647 KRW113,279,290 KRW -1.71%24

— 		113,757,425 KRW113,866,649 KRW114,154,819 KRW113,600,320 KRW +0.10%24

— 		113,898,211 KRW116,162,902 KRW116,162,902 KRW113,884,405 KRW +1.99%24

— 		116,434,376 KRW115,261,942 KRW116,773,130 KRW114,413,828 KRW -1.01%24

— 		115,309,901 KRW114,667,783 KRW115,710,921 KRW114,377,008 KRW -0.56%24

— 		114,528,464 KRW111,598,460 KRW114,528,464 KRW111,093,564 KRW -2.56%24

— 		111,545,151 KRW109,619,662 KRW111,633,820 KRW108,237,319 KRW -1.73%24

— 		110,034,282 KRW110,680,009 KRW111,501,876 KRW109,922,879 KRW +0.59%24

— 		110,598,731 KRW111,146,918 KRW111,333,565 KRW110,598,731 KRW +0.50%24

— 		111,110,226 KRW111,202,656 KRW111,379,568 KRW110,969,365 KRW +0.08%10

Bitcoin Pris KRW · Live · Alle perioder

Bitcoin Kalkulator

BTC

KRW

Prisutvikling: Siste 25 dager

7,513,227.06 KRW 7.25 %

Første registrerte pris:
2026-09-16 10:59 UTC
103,689,429 KRW

Siste registrerte pris:
2026-10-11 09:59 UTC
111,202,656 KRW


I løpet av de Siste 25 dager har Bitcoin sin pris økt med 7,513,227.06 Sørkoreansk won, dette indikerer en trend på 7.25 i prosent

Markedskap: Siste 25 dager

152,127,088,168,340.00 KRW 7.3 %

Markedskap:
2026-09-16 10:59 UTC
2,082,658,432,109,714 KRW

Markedskap:
2026-10-11 09:59 UTC
2,234,785,520,278,054 KRW


I løpet av de Siste 25 dager har Bitcoin Market Cap økt med 152,127,088,168,340.00 Sørkoreansk won, noe som indikerer en trend på 7.3 i prosentvise termer

Blokkavgiftsrater: Siste 25 dager

2026-09-17 17:59

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 3.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Prisutvikling for Bitcoin

Sørkoreansk won (KRW) · 2026-09-16 10:59 — 2026-10-11 09:59 UTC

Crypto Traveler Krypto-vennlig reisebestilling

Oppdag en ny måte å reise på. Bestill fly, hoteller og eSIM-kort med Bitcoin og andre populære kryptovalutaer. Ingen banker, ingen skjulte gebyrer – bare raske og umiddelbare betalinger direkte fra kryptolommeboken din.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).