Bitcoin Pris SGD (Singaporsk dollar)

Prisutvikling for Bitcoin — SGD · Siste 25 dager

Tidsperiode: 2026-09-15 08:17 — 2026-10-10 08:17 UTC

Første registrerte pris: 97,912.80 SGD
2026-09-15 08:59 UTC
Siste registrerte pris: 105,827.05 SGD
2026-10-10 07:59 UTC
Høyeste registrerte pris: 111,242.33 SGD
2026-09-23 04:59 UTC
Laveste registrerte pris: 96,022.50 SGD
2026-09-15 21:59 UTC
Endring: 7,914.26 SGD
+8.08%
Observasjoner: 581

Største intervall mellom observasjoner: 19:59:59.

Bitcoin Pris · Singaporsk dollar (SGD)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-09-15 08:59 — 2026-09-15 23:59	97,912.80 SGD	96,264.91 SGD	97,988.46 SGD	96,022.50 SGD	-1.68%	16
2026-09-16 00:59 — 2026-09-16 23:59	96,460.98 SGD	97,332.11 SGD	97,332.11 SGD	96,083.48 SGD	+0.90%	24
2026-09-17 00:59 — 2026-09-17 23:59	97,522.86 SGD	97,477.23 SGD	97,782.16 SGD	97,230.42 SGD	-0.05%	24
2026-09-18 00:59 — 2026-09-18 23:59	97,605.25 SGD	103,282.12 SGD	103,626.11 SGD	97,605.25 SGD	+5.82%	24
2026-09-19 00:59 — 2026-09-19 23:59	103,938.35 SGD	103,698.38 SGD	104,422.85 SGD	103,354.75 SGD	-0.23%	24
2026-09-20 00:59 — 2026-09-20 23:59	103,693.82 SGD	103,579.41 SGD	103,760.36 SGD	102,377.21 SGD	-0.11%	24
2026-09-21 00:59 — 2026-09-21 23:59	104,106.97 SGD	110,499.72 SGD	111,000.47 SGD	103,287.54 SGD	+6.14%	24
2026-09-22 00:59 — 2026-09-22 23:59	109,687.85 SGD	109,843.80 SGD	110,456.60 SGD	108,887.89 SGD	+0.14%	24
2026-09-23 00:59 — 2026-09-23 23:59	110,235.85 SGD	108,027.04 SGD	111,242.33 SGD	107,544.72 SGD	-2.00%	24
2026-09-24 00:59 — 2026-09-24 23:59	107,898.60 SGD	107,991.21 SGD	108,128.38 SGD	106,544.59 SGD	+0.09%	24
2026-09-25 00:59 — 2026-09-25 23:59	108,264.87 SGD	107,402.34 SGD	108,264.87 SGD	106,815.02 SGD	-0.80%	24
2026-09-26 00:59 — 2026-09-26 23:59	107,231.18 SGD	107,862.74 SGD	107,862.74 SGD	107,218.32 SGD	+0.59%	24
2026-09-27 00:59 — 2026-09-27 23:59	107,714.67 SGD	108,037.24 SGD	108,532.84 SGD	107,669.21 SGD	+0.30%	24
2026-09-28 00:59 — 2026-09-28 23:59	107,714.21 SGD	106,702.87 SGD	107,714.21 SGD	105,598.51 SGD	-0.94%	24
2026-09-29 00:59 — 2026-09-29 05:59	106,398.78 SGD	106,651.71 SGD	106,651.71 SGD	106,010.28 SGD	+0.24%	6
2026-09-30 01:59 — 2026-09-30 23:59	106,595.73 SGD	106,765.93 SGD	108,975.41 SGD	106,001.84 SGD	+0.16%	23
2026-10-01 00:59 — 2026-10-01 23:59	106,739.79 SGD	108,605.41 SGD	108,800.89 SGD	106,739.79 SGD	+1.75%	24
2026-10-02 00:59 — 2026-10-02 23:59	108,581.99 SGD	108,079.46 SGD	110,958.61 SGD	107,771.43 SGD	-0.46%	24
2026-10-03 00:59 — 2026-10-03 23:59	108,240.85 SGD	108,365.32 SGD	108,639.57 SGD	108,137.91 SGD	+0.11%	24
2026-10-04 00:59 — 2026-10-04 23:59	108,395.36 SGD	110,638.36 SGD	110,638.36 SGD	108,395.36 SGD	+2.07%	24
2026-10-05 00:59 — 2026-10-05 23:59	110,823.43 SGD	109,792.39 SGD	110,972.25 SGD	109,075.03 SGD	-0.93%	24
2026-10-06 00:59 — 2026-10-06 23:59	109,819.71 SGD	109,336.80 SGD	110,481.89 SGD	109,171.45 SGD	-0.44%	24
2026-10-07 00:59 — 2026-10-07 23:59	109,295.05 SGD	106,544.39 SGD	109,295.05 SGD	106,166.51 SGD	-2.52%	24
2026-10-08 00:59 — 2026-10-08 23:59	106,696.20 SGD	104,575.93 SGD	106,696.20 SGD	103,270.93 SGD	-1.99%	24
2026-10-09 00:59 — 2026-10-09 23:59	104,791.71 SGD	105,743.15 SGD	106,473.19 SGD	104,788.30 SGD	+0.91%	24
2026-10-10 00:59 — 2026-10-10 07:59	105,665.50 SGD	105,827.05 SGD	105,832.07 SGD	105,573.55 SGD	+0.15%	8

Bitcoin Pris SGD · Live · Alle perioder

Bitcoin Kalkulator

SGD

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste 25 dager

7,914.26 SGD 8.08 %

Første registrerte pris:
2026-09-15 08:59 UTC
97,912.80 SGD

Siste registrerte pris:
2026-10-10 07:59 UTC
105,827.05 SGD

I løpet av de Siste 25 dager har Bitcoin sin pris økt med 7,914.26 Singaporsk dollar, dette indikerer en trend på 8.08 i prosent

Markedskap: Siste 25 dager

160,822,154,503.86 SGD 8.18 %

Markedskap:
2026-09-15 08:59 UTC
1,965,898,533,169.44 SGD

Markedskap:
2026-10-10 07:59 UTC
2,126,720,687,673.29 SGD

I løpet av de Siste 25 dager har Bitcoin Market Cap økt med 160,822,154,503.86 Singaporsk dollar, noe som indikerer en trend på 8.18 i prosentvise termer

Blokkavgiftsrater: Siste 25 dager

2026-09-17 17:59

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 3.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 3.00 sats/vByte
Raskest 3.00 sats/vByte

Prisutvikling for Bitcoin

Singaporsk dollar (SGD) · 2026-09-15 08:59 — 2026-10-10 07:59 UTC

Bitcoin-prisen de siste 25 dagene i Singaporsk dollar

Siste 25 dager

Bitcoin Pris Siste 25 dager

Bitcoin Markedsverdi Siste 25 dager

Bitcoin Block Gebyrer Siste 25 dager

Prisutvikling for Bitcoin — SGD · Siste 25 dager

Bitcoin Kalkulator

SGD

Første registrerte pris:
2026-09-15 08:59 UTC
97,912.80 SGD

Siste registrerte pris:
2026-10-10 07:59 UTC
105,827.05 SGD

Markedskap:
2026-09-15 08:59 UTC
1,965,898,533,169.44 SGD

Markedskap:
2026-10-10 07:59 UTC
2,126,720,687,673.29 SGD

2026-09-17 17:59

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen de siste 25 dagene i Singaporsk dollar

Siste 25 dager

Prisutvikling for Bitcoin — SGD · Siste 25 dager

Bitcoin Kalkulator

SGD

Første registrerte pris:2026-09-15 08:59 UTC 97,912.80 SGD

Siste registrerte pris:2026-10-10 07:59 UTC 105,827.05 SGD

Markedskap:2026-09-15 08:59 UTC 1,965,898,533,169.44 SGD

Markedskap:2026-10-10 07:59 UTC 2,126,720,687,673.29 SGD

2026-09-17 17:59

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-09-15 08:59 UTC
97,912.80 SGD

Siste registrerte pris:
2026-10-10 07:59 UTC
105,827.05 SGD

Markedskap:
2026-09-15 08:59 UTC
1,965,898,533,169.44 SGD

Markedskap:
2026-10-10 07:59 UTC
2,126,720,687,673.29 SGD