Bitcoin Pris GBP (Britisk pund)

Prisutvikling for Bitcoin — GBP · Siste 25 dager

Tidsperiode: 2026-09-18 02:48 — 2026-10-13 02:48 UTC

Første registrerte pris: 57,613.00 GBP
2026-09-18 02:59 UTC
Siste registrerte pris: 62,301.54 GBP
2026-10-13 01:59 UTC
Høyeste registrerte pris: 65,846.89 GBP
2026-10-02 13:42 UTC
Laveste registrerte pris: 57,573.18 GBP
2026-09-18 03:05 UTC
Endring: 4,688.55 GBP
+8.14%
Observasjoner: 34,785

Største intervall mellom observasjoner: 19:01:00.

Bitcoin Pris · Britisk pund (GBP)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-09-18 02:59 — 2026-09-18 23:59	57,613.00 GBP	60,422.35 GBP	60,707.70 GBP	57,573.18 GBP	+4.88%	1,247
2026-09-19 00:00 — 2026-09-19 23:59	60,424.41 GBP	60,665.87 GBP	61,111.48 GBP	60,349.41 GBP	+0.40%	1,440
2026-09-20 00:00 — 2026-09-20 23:59	60,665.87 GBP	60,629.40 GBP	60,790.24 GBP	59,887.43 GBP	-0.06%	1,440
2026-09-21 00:00 — 2026-09-21 23:59	60,615.96 GBP	64,760.38 GBP	65,282.87 GBP	60,412.63 GBP	+6.84%	1,439
2026-09-22 00:00 — 2026-09-22 23:59	64,772.62 GBP	64,564.27 GBP	64,982.74 GBP	63,592.37 GBP	-0.32%	1,440
2026-09-23 00:00 — 2026-09-23 23:59	64,564.27 GBP	63,735.11 GBP	65,487.98 GBP	63,232.88 GBP	-1.28%	1,440
2026-09-24 00:00 — 2026-09-24 23:59	63,735.11 GBP	63,860.13 GBP	64,195.42 GBP	62,720.54 GBP	+0.20%	1,440
2026-09-25 00:00 — 2026-09-25 23:59	63,854.52 GBP	63,421.16 GBP	64,276.05 GBP	62,865.42 GBP	-0.68%	1,440
2026-09-26 00:00 — 2026-09-26 23:59	63,422.99 GBP	63,700.47 GBP	63,705.56 GBP	63,226.65 GBP	+0.44%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	63,700.47 GBP	63,879.87 GBP	64,189.08 GBP	63,580.91 GBP	+0.28%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	63,852.11 GBP	63,025.99 GBP	64,176.01 GBP	62,285.15 GBP	-1.29%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	63,011.44 GBP	63,375.39 GBP	63,383.89 GBP	62,488.94 GBP	+0.58%	398
2026-09-30 01:38 — 2026-09-30 23:59	62,976.98 GBP	62,999.33 GBP	64,340.84 GBP	62,555.78 GBP	+0.04%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	63,000.33 GBP	64,280.88 GBP	64,563.02 GBP	62,886.70 GBP	+2.03%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	64,280.88 GBP	63,819.62 GBP	65,846.89 GBP	63,414.17 GBP	-0.72%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	63,808.07 GBP	63,998.43 GBP	64,192.72 GBP	63,763.94 GBP	+0.30%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	63,998.43 GBP	65,300.15 GBP	65,487.34 GBP	63,968.14 GBP	+2.03%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	65,300.15 GBP	64,899.95 GBP	65,689.50 GBP	64,402.57 GBP	-0.61%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	64,899.95 GBP	64,497.50 GBP	65,244.80 GBP	64,335.24 GBP	-0.62%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	64,485.18 GBP	63,003.16 GBP	64,511.19 GBP	62,701.72 GBP	-2.30%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	63,001.59 GBP	61,727.05 GBP	63,181.77 GBP	60,791.47 GBP	-2.02%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	61,739.44 GBP	62,435.24 GBP	63,048.51 GBP	61,624.93 GBP	+1.13%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	62,435.24 GBP	62,619.93 GBP	62,758.45 GBP	62,299.73 GBP	+0.30%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	62,619.87 GBP	63,205.47 GBP	63,483.54 GBP	62,483.66 GBP	+0.94%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	63,205.47 GBP	61,905.64 GBP	63,580.06 GBP	61,874.26 GBP	-2.06%	1,440
2026-10-13 00:00 — 2026-10-13 01:59	61,905.64 GBP	62,301.54 GBP	62,303.17 GBP	61,415.48 GBP	+0.64%	120

Bitcoin Pris GBP · Live · Alle perioder

Bitcoin Kalkulator

GBP

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste 25 dager

4,688.55 GBP 8.14 %

Første registrerte pris:
2026-09-18 02:59 UTC
57,613.00 GBP

Siste registrerte pris:
2026-10-13 01:59 UTC
62,301.54 GBP

I løpet av de Siste 25 dager har Bitcoin sin pris økt med 4,688.55 Britisk pund, dette indikerer en trend på 8.14 i prosent

Markedskap: Siste 25 dager

95,042,952,640.15 GBP 8.21 %

Markedskap:
2026-09-18 02:59 UTC
1,157,188,430,253.67 GBP

Markedskap:
2026-10-13 01:59 UTC
1,252,231,382,893.82 GBP

I løpet av de Siste 25 dager har Bitcoin Market Cap økt med 95,042,952,640.15 Britisk pund, noe som indikerer en trend på 8.21 i prosentvise termer

Blokkavgiftsrater: Siste 25 dager

2026-09-18 4:50

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 2.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Prisutvikling for Bitcoin

Britisk pund (GBP) · 2026-09-18 02:59 — 2026-10-13 01:59 UTC

Bitcoin-prisen de siste 25 dagene i Britisk pund

Siste 25 dager

Bitcoin Pris Siste 25 dager

Bitcoin Markedsverdi Siste 25 dager

Bitcoin Block Gebyrer Siste 25 dager

Prisutvikling for Bitcoin — GBP · Siste 25 dager

Bitcoin Kalkulator

GBP

Første registrerte pris:
2026-09-18 02:59 UTC
57,613.00 GBP

Siste registrerte pris:
2026-10-13 01:59 UTC
62,301.54 GBP

Markedskap:
2026-09-18 02:59 UTC
1,157,188,430,253.67 GBP

Markedskap:
2026-10-13 01:59 UTC
1,252,231,382,893.82 GBP

2026-09-18 4:50

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen de siste 25 dagene i Britisk pund

Siste 25 dager

Prisutvikling for Bitcoin — GBP · Siste 25 dager

Bitcoin Kalkulator

GBP

Første registrerte pris:2026-09-18 02:59 UTC 57,613.00 GBP

Siste registrerte pris:2026-10-13 01:59 UTC 62,301.54 GBP

Markedskap:2026-09-18 02:59 UTC 1,157,188,430,253.67 GBP

Markedskap:2026-10-13 01:59 UTC 1,252,231,382,893.82 GBP

2026-09-18 4:50

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-09-18 02:59 UTC
57,613.00 GBP

Siste registrerte pris:
2026-10-13 01:59 UTC
62,301.54 GBP

Markedskap:
2026-09-18 02:59 UTC
1,157,188,430,253.67 GBP

Markedskap:
2026-10-13 01:59 UTC
1,252,231,382,893.82 GBP