Bitcoin Pris CAD (Canadisk dollar)

Prisutvikling for Bitcoin — CAD · Siste 25 dager

Tidsperiode: 2026-09-17 09:35 — 2026-10-12 09:35 UTC

Første registrerte pris: 106,945.74 CAD
2026-09-17 09:59 UTC
Siste registrerte pris: 119,019.57 CAD
2026-10-12 08:59 UTC
Høyeste registrerte pris: 123,672.10 CAD
2026-10-05 02:59 UTC
Laveste registrerte pris: 106,636.14 CAD
2026-09-17 11:59 UTC
Endring: 12,073.84 CAD
+11.29%
Observasjoner: 581

Største intervall mellom observasjoner: 19:59:59.

Bitcoin Pris · Canadisk dollar (CAD)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-09-17 09:59 — 2026-09-17 23:59	106,945.74 CAD	106,893.45 CAD	107,299.56 CAD	106,636.14 CAD	-0.05%	15
2026-09-18 00:59 — 2026-09-18 23:59	107,020.46 CAD	113,297.92 CAD	113,675.27 CAD	107,020.46 CAD	+5.87%	24
2026-09-19 00:59 — 2026-09-19 23:59	114,017.79 CAD	113,754.54 CAD	114,549.27 CAD	113,377.60 CAD	-0.23%	24
2026-09-20 00:59 — 2026-09-20 23:59	113,749.54 CAD	113,596.17 CAD	113,822.54 CAD	112,305.25 CAD	-0.13%	24
2026-09-21 00:59 — 2026-09-21 23:59	114,208.08 CAD	121,502.71 CAD	122,058.67 CAD	113,353.24 CAD	+6.39%	24
2026-09-22 00:59 — 2026-09-22 23:59	120,638.92 CAD	121,178.46 CAD	121,892.93 CAD	119,733.14 CAD	+0.45%	24
2026-09-23 00:59 — 2026-09-23 23:59	121,622.54 CAD	119,015.85 CAD	122,806.24 CAD	118,407.43 CAD	-2.14%	24
2026-09-24 00:59 — 2026-09-24 23:59	118,876.63 CAD	119,357.66 CAD	119,429.85 CAD	117,415.46 CAD	+0.40%	24
2026-09-25 00:59 — 2026-09-25 23:59	119,692.39 CAD	118,869.51 CAD	119,819.39 CAD	118,237.88 CAD	-0.69%	24
2026-09-26 00:59 — 2026-09-26 23:59	118,688.47 CAD	119,396.86 CAD	119,396.86 CAD	118,683.53 CAD	+0.60%	24
2026-09-27 00:59 — 2026-09-27 23:59	119,232.95 CAD	119,608.98 CAD	120,138.60 CAD	119,187.89 CAD	+0.32%	24
2026-09-28 00:59 — 2026-09-28 23:59	119,259.65 CAD	118,429.20 CAD	119,259.65 CAD	116,965.22 CAD	-0.70%	24
2026-09-29 00:59 — 2026-09-29 05:59	118,088.65 CAD	118,340.68 CAD	118,340.68 CAD	117,594.97 CAD	+0.21%	6
2026-09-30 01:59 — 2026-09-30 23:59	118,412.79 CAD	118,942.31 CAD	121,007.75 CAD	117,747.28 CAD	+0.45%	23
2026-10-01 00:59 — 2026-10-01 23:59	118,847.34 CAD	120,638.05 CAD	120,975.11 CAD	118,847.34 CAD	+1.51%	24
2026-10-02 00:59 — 2026-10-02 23:59	120,564.73 CAD	120,414.61 CAD	123,513.60 CAD	120,067.70 CAD	-0.12%	24
2026-10-03 00:59 — 2026-10-03 23:59	120,585.96 CAD	120,743.52 CAD	121,049.09 CAD	120,471.28 CAD	+0.13%	24
2026-10-04 00:59 — 2026-10-04 23:59	120,776.98 CAD	123,248.97 CAD	123,248.97 CAD	120,776.98 CAD	+2.05%	24
2026-10-05 00:59 — 2026-10-05 23:59	123,496.93 CAD	122,364.94 CAD	123,672.10 CAD	121,423.06 CAD	-0.92%	24
2026-10-06 00:59 — 2026-10-06 23:59	122,454.37 CAD	121,631.09 CAD	123,113.16 CAD	121,501.28 CAD	-0.67%	24
2026-10-07 00:59 — 2026-10-07 23:59	121,548.26 CAD	118,711.25 CAD	121,548.26 CAD	118,183.26 CAD	-2.33%	24
2026-10-08 00:59 — 2026-10-08 23:59	118,923.44 CAD	116,145.44 CAD	118,923.44 CAD	114,732.41 CAD	-2.34%	24
2026-10-09 00:59 — 2026-10-09 23:59	116,351.64 CAD	117,765.33 CAD	118,550.40 CAD	116,351.64 CAD	+1.22%	24
2026-10-10 00:59 — 2026-10-10 23:59	117,695.35 CAD	118,278.72 CAD	118,477.34 CAD	117,695.35 CAD	+0.50%	24
2026-10-11 00:59 — 2026-10-11 23:59	118,239.67 CAD	119,311.12 CAD	119,646.86 CAD	118,089.77 CAD	+0.91%	24
2026-10-12 00:59 — 2026-10-12 08:59	119,492.87 CAD	119,019.57 CAD	119,867.36 CAD	119,010.84 CAD	-0.40%	9

Bitcoin Pris CAD · Live · Alle perioder

Bitcoin Kalkulator

CAD

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste 25 dager

12,073.84 CAD 11.29 %

Første registrerte pris:
2026-09-17 09:59 UTC
106,945.74 CAD

Siste registrerte pris:
2026-10-12 08:59 UTC
119,019.57 CAD

I løpet av de Siste 25 dager har Bitcoin sin pris økt med 12,073.84 Canadisk dollar, dette indikerer en trend på 11.29 i prosent

Markedskap: Siste 25 dager

243,578,284,413.51 CAD 11.34 %

Markedskap:
2026-09-17 09:59 UTC
2,148,364,398,623.52 CAD

Markedskap:
2026-10-12 08:59 UTC
2,391,942,683,037.04 CAD

I løpet av de Siste 25 dager har Bitcoin Market Cap økt med 243,578,284,413.51 Canadisk dollar, noe som indikerer en trend på 11.34 i prosentvise termer

Blokkavgiftsrater: Siste 25 dager

2026-09-17 17:59

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 3.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 2.00 sats/vByte

Prisutvikling for Bitcoin

Canadisk dollar (CAD) · 2026-09-17 09:59 — 2026-10-12 08:59 UTC

Bitcoin-prisen de siste 25 dagene i Canadisk dollar

Siste 25 dager

Bitcoin Pris Siste 25 dager

Bitcoin Markedsverdi Siste 25 dager

Bitcoin Block Gebyrer Siste 25 dager

Prisutvikling for Bitcoin — CAD · Siste 25 dager

Bitcoin Kalkulator

CAD

Første registrerte pris:
2026-09-17 09:59 UTC
106,945.74 CAD

Siste registrerte pris:
2026-10-12 08:59 UTC
119,019.57 CAD

Markedskap:
2026-09-17 09:59 UTC
2,148,364,398,623.52 CAD

Markedskap:
2026-10-12 08:59 UTC
2,391,942,683,037.04 CAD

2026-09-17 17:59

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen de siste 25 dagene i Canadisk dollar

Siste 25 dager

Prisutvikling for Bitcoin — CAD · Siste 25 dager

Bitcoin Kalkulator

CAD

Første registrerte pris:2026-09-17 09:59 UTC 106,945.74 CAD

Siste registrerte pris:2026-10-12 08:59 UTC 119,019.57 CAD

Markedskap:2026-09-17 09:59 UTC 2,148,364,398,623.52 CAD

Markedskap:2026-10-12 08:59 UTC 2,391,942,683,037.04 CAD

2026-09-17 17:59

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-09-17 09:59 UTC
106,945.74 CAD

Siste registrerte pris:
2026-10-12 08:59 UTC
119,019.57 CAD

Markedskap:
2026-09-17 09:59 UTC
2,148,364,398,623.52 CAD

Markedskap:
2026-10-12 08:59 UTC
2,391,942,683,037.04 CAD