Bitcoin Pris CNY (Kinesisk yuan)

Prisutvikling for Bitcoin — CNY · Siste 25 dager

Tidsperiode: 2026-09-14 06:17 — 2026-10-09 06:17 UTC

Første registrerte pris: 520,496.19 CNY
2026-09-14 06:59 UTC
Siste registrerte pris: 551,342.09 CNY
2026-10-09 05:59 UTC
Høyeste registrerte pris: 584,517.16 CNY
2026-09-23 04:59 UTC
Laveste registrerte pris: 506,125.05 CNY
2026-09-16 17:59 UTC
Endring: 30,845.90 CNY
+5.93%
Observasjoner: 581

Største intervall mellom observasjoner: 19:59:59.

Bitcoin Pris · Kinesisk yuan (CNY)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-09-14 06:59 — 2026-09-14 23:59	520,496.19 CNY	524,692.57 CNY	532,043.65 CNY	520,496.19 CNY	+0.81%	18
2026-09-15 00:59 — 2026-09-15 23:59	523,493.49 CNY	507,853.26 CNY	523,493.49 CNY	506,760.70 CNY	-2.99%	24
2026-09-16 00:59 — 2026-09-16 23:59	508,388.10 CNY	510,952.06 CNY	511,174.92 CNY	506,125.05 CNY	+0.50%	24
2026-09-17 00:59 — 2026-09-17 23:59	511,882.72 CNY	512,511.23 CNY	514,559.78 CNY	511,004.83 CNY	+0.12%	24
2026-09-18 00:59 — 2026-09-18 23:59	513,060.41 CNY	542,237.22 CNY	544,043.18 CNY	513,060.41 CNY	+5.69%	24
2026-09-19 00:59 — 2026-09-19 23:59	545,682.45 CNY	544,422.57 CNY	548,226.10 CNY	542,618.53 CNY	-0.23%	24
2026-09-20 00:59 — 2026-09-20 23:59	544,398.63 CNY	543,694.89 CNY	544,748.00 CNY	537,486.36 CNY	-0.13%	24
2026-09-21 00:59 — 2026-09-21 23:59	546,607.61 CNY	579,699.57 CNY	582,278.24 CNY	542,268.42 CNY	+6.05%	24
2026-09-22 00:59 — 2026-09-22 23:59	575,762.09 CNY	577,204.80 CNY	580,142.72 CNY	571,400.33 CNY	+0.25%	24
2026-09-23 00:59 — 2026-09-23 23:59	579,307.70 CNY	566,224.20 CNY	584,517.16 CNY	562,460.50 CNY	-2.26%	24
2026-09-24 00:59 — 2026-09-24 23:59	565,333.81 CNY	566,310.12 CNY	567,469.75 CNY	558,729.63 CNY	+0.17%	24
2026-09-25 00:59 — 2026-09-25 23:59	567,886.02 CNY	564,173.22 CNY	568,691.45 CNY	560,970.60 CNY	-0.65%	24
2026-09-26 00:59 — 2026-09-26 23:59	563,274.14 CNY	566,636.02 CNY	566,636.02 CNY	563,250.69 CNY	+0.60%	24
2026-09-27 00:59 — 2026-09-27 23:59	565,858.17 CNY	567,210.48 CNY	570,156.22 CNY	565,301.97 CNY	+0.24%	24
2026-09-28 00:59 — 2026-09-28 23:59	565,458.39 CNY	560,558.65 CNY	565,458.39 CNY	554,412.11 CNY	-0.87%	24
2026-09-29 00:59 — 2026-09-29 05:59	558,762.71 CNY	559,348.92 CNY	559,348.92 CNY	556,331.80 CNY	+0.10%	6
2026-09-30 01:59 — 2026-09-30 23:59	559,168.95 CNY	560,168.36 CNY	572,530.89 CNY	556,670.78 CNY	+0.18%	23
2026-10-01 00:59 — 2026-10-01 23:59	559,812.30 CNY	568,728.28 CNY	569,311.70 CNY	559,585.39 CNY	+1.59%	24
2026-10-02 00:59 — 2026-10-02 23:59	568,139.72 CNY	566,673.42 CNY	582,139.60 CNY	564,767.44 CNY	-0.26%	24
2026-10-03 00:59 — 2026-10-03 23:59	567,519.61 CNY	568,261.12 CNY	569,699.26 CNY	566,979.88 CNY	+0.13%	24
2026-10-04 00:59 — 2026-10-04 23:59	568,418.63 CNY	579,700.89 CNY	579,700.89 CNY	568,418.63 CNY	+1.98%	24
2026-10-05 00:59 — 2026-10-05 23:59	580,729.80 CNY	575,279.70 CNY	580,729.80 CNY	571,440.96 CNY	-0.94%	24
2026-10-06 00:59 — 2026-10-06 23:59	575,507.50 CNY	573,734.57 CNY	579,890.45 CNY	572,006.05 CNY	-0.31%	24
2026-10-07 00:59 — 2026-10-07 23:59	573,329.31 CNY	558,214.92 CNY	573,329.31 CNY	556,218.12 CNY	-2.64%	24
2026-10-08 00:59 — 2026-10-08 23:59	559,078.86 CNY	547,256.50 CNY	559,078.86 CNY	540,655.17 CNY	-2.11%	24
2026-10-09 00:59 — 2026-10-09 05:59	548,506.93 CNY	551,342.09 CNY	551,463.90 CNY	548,506.93 CNY	+0.52%	6

Bitcoin Pris CNY · Live · Alle perioder

Bitcoin Kalkulator

CNY

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste 25 dager

30,845.90 CNY 5.93 %

Første registrerte pris:
2026-09-14 06:59 UTC
520,496.19 CNY

Siste registrerte pris:
2026-10-09 05:59 UTC
551,342.09 CNY

I løpet av de Siste 25 dager har Bitcoin sin pris økt med 30,845.90 Kinesisk yuan, dette indikerer en trend på 5.93 i prosent

Markedskap: Siste 25 dager

625,594,735,345.28 CNY 5.98 %

Markedskap:
2026-09-14 06:59 UTC
10,453,693,949,545.53 CNY

Markedskap:
2026-10-09 05:59 UTC
11,079,288,684,890.81 CNY

I løpet av de Siste 25 dager har Bitcoin Market Cap økt med 625,594,735,345.28 Kinesisk yuan, noe som indikerer en trend på 5.98 i prosentvise termer

Blokkavgiftsrater: Siste 25 dager

2026-09-17 17:59

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 3.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Prisutvikling for Bitcoin

Kinesisk yuan (CNY) · 2026-09-14 06:59 — 2026-10-09 05:59 UTC

Bitcoin-prisen de siste 25 dagene i Kinesisk yuan

Siste 25 dager

Bitcoin Pris Siste 25 dager

Bitcoin Markedsverdi Siste 25 dager

Bitcoin Block Gebyrer Siste 25 dager

Prisutvikling for Bitcoin — CNY · Siste 25 dager

Bitcoin Kalkulator

CNY

Første registrerte pris:
2026-09-14 06:59 UTC
520,496.19 CNY

Siste registrerte pris:
2026-10-09 05:59 UTC
551,342.09 CNY

Markedskap:
2026-09-14 06:59 UTC
10,453,693,949,545.53 CNY

Markedskap:
2026-10-09 05:59 UTC
11,079,288,684,890.81 CNY

2026-09-17 17:59

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen de siste 25 dagene i Kinesisk yuan

Siste 25 dager

Prisutvikling for Bitcoin — CNY · Siste 25 dager

Bitcoin Kalkulator

CNY

Første registrerte pris:2026-09-14 06:59 UTC 520,496.19 CNY

Siste registrerte pris:2026-10-09 05:59 UTC 551,342.09 CNY

Markedskap:2026-09-14 06:59 UTC 10,453,693,949,545.53 CNY

Markedskap:2026-10-09 05:59 UTC 11,079,288,684,890.81 CNY

2026-09-17 17:59

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-09-14 06:59 UTC
520,496.19 CNY

Siste registrerte pris:
2026-10-09 05:59 UTC
551,342.09 CNY

Markedskap:
2026-09-14 06:59 UTC
10,453,693,949,545.53 CNY

Markedskap:
2026-10-09 05:59 UTC
11,079,288,684,890.81 CNY