Bitcoin Pris CZK (Tsjekkisk koruna)

Prisutvikling for Bitcoin — CZK · Siste 25 dager

Tidsperiode: 2026-10-03 16:29 — 2026-10-28 16:29 UTC

Første registrerte pris: 1,842,772.15 CZK
2026-10-03 16:59 UTC
Siste registrerte pris: 1,760,635.86 CZK
2026-10-28 15:59 UTC
Høyeste registrerte pris: 1,893,040.14 CZK
2026-10-05 14:15 UTC
Laveste registrerte pris: 1,721,505.95 CZK
2026-10-26 03:56 UTC
Endring: -82,136.28 CZK
-4.46%
Observasjoner: 35,932

Største intervall mellom observasjoner: 00:03:01.

Bitcoin Pris · Tsjekkisk koruna (CZK)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-03 16:59 — 2026-10-03 23:59	1,842,772.15 CZK	1,840,778.19 CZK	1,846,366.53 CZK	1,837,032.37 CZK	-0.11%	421
2026-10-04 00:00 — 2026-10-04 23:59	1,840,778.19 CZK	1,877,671.49 CZK	1,883,019.91 CZK	1,839,906.92 CZK	+2.00%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	1,877,671.49 CZK	1,870,004.39 CZK	1,893,040.14 CZK	1,856,486.39 CZK	-0.41%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	1,870,004.39 CZK	1,855,874.77 CZK	1,877,576.09 CZK	1,851,144.88 CZK	-0.76%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	1,855,520.26 CZK	1,815,306.95 CZK	1,856,245.10 CZK	1,808,566.15 CZK	-2.17%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	1,815,261.99 CZK	1,775,227.79 CZK	1,819,578.45 CZK	1,747,863.58 CZK	-2.21%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	1,775,584.19 CZK	1,796,993.70 CZK	1,811,994.85 CZK	1,772,372.65 CZK	+1.21%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	1,796,993.70 CZK	1,804,574.41 CZK	1,808,273.01 CZK	1,795,104.58 CZK	+0.42%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	1,804,572.50 CZK	1,821,253.87 CZK	1,829,461.83 CZK	1,800,647.21 CZK	+0.92%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	1,821,253.87 CZK	1,785,638.26 CZK	1,831,855.39 CZK	1,784,664.58 CZK	-1.96%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	1,785,638.26 CZK	1,807,270.56 CZK	1,829,975.48 CZK	1,771,965.28 CZK	+1.21%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	1,807,271.32 CZK	1,773,921.04 CZK	1,827,472.63 CZK	1,773,816.28 CZK	-1.85%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	1,775,180.70 CZK	1,783,036.63 CZK	1,792,654.31 CZK	1,734,516.97 CZK	+0.44%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	1,783,186.71 CZK	1,764,765.83 CZK	1,789,133.77 CZK	1,750,686.21 CZK	-1.03%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	1,764,818.04 CZK	1,762,222.30 CZK	1,767,305.31 CZK	1,749,701.20 CZK	-0.15%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	1,762,197.00 CZK	1,778,379.55 CZK	1,780,089.98 CZK	1,746,160.62 CZK	+0.92%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	1,778,660.83 CZK	1,777,345.51 CZK	1,801,862.94 CZK	1,772,523.54 CZK	-0.07%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	1,776,867.27 CZK	1,796,028.07 CZK	1,798,850.84 CZK	1,759,884.43 CZK	+1.08%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	1,795,897.36 CZK	1,816,235.13 CZK	1,832,601.17 CZK	1,787,598.67 CZK	+1.13%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	1,815,128.02 CZK	1,759,456.74 CZK	1,821,156.08 CZK	1,751,711.05 CZK	-3.07%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	1,759,431.34 CZK	1,761,355.54 CZK	1,779,184.65 CZK	1,747,438.43 CZK	+0.11%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	1,761,355.54 CZK	1,755,829.66 CZK	1,761,497.90 CZK	1,721,960.00 CZK	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	1,755,387.86 CZK	1,735,673.79 CZK	1,758,064.49 CZK	1,731,383.21 CZK	-1.12%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	1,734,726.37 CZK	1,744,024.96 CZK	1,757,519.59 CZK	1,721,505.95 CZK	+0.54%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	1,744,108.89 CZK	1,766,617.58 CZK	1,774,035.07 CZK	1,733,713.78 CZK	+1.29%	1,437
2026-10-28 00:00 — 2026-10-28 15:59	1,766,445.07 CZK	1,760,635.86 CZK	1,785,327.39 CZK	1,758,921.21 CZK	-0.33%	960

Bitcoin Pris CZK · Live · Alle perioder

Bitcoin Kalkulator

CZK

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste 25 dager

-82,136.28 CZK -4.46 %

Første registrerte pris:
2026-10-03 16:59 UTC
1,842,772.15 CZK

Siste registrerte pris:
2026-10-28 15:59 UTC
1,760,635.86 CZK

I løpet av de Siste 25 dager har Bitcoin-prisen gått ned med 82,136.28 Tsjekkisk koruna, noe som indikerer en trend på -4.46 i prosentvise termer

Markedskap: Siste 25 dager

-1,629,360,967,447.56 CZK -4.4 %

Markedskap:
2026-10-03 16:59 UTC
37,026,696,764,995.50 CZK

Markedskap:
2026-10-28 15:59 UTC
35,397,335,797,547.94 CZK

I løpet av de Siste 25 dager har Bitcoin Market Cap gått ned med 1,629,360,967,447.56 Tsjekkisk koruna, noe som indikerer en trend på -4.4 i prosentvise termer

Blokkavgiftsrater: Siste 25 dager

2026-10-03 18:59

Minimum 1.00 sats/vByte
Økonomi 2.00 sats/vByte
Time 4.00 sats/vByte
Halv Time 5.00 sats/vByte
Raskest 6.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 3.00 sats/vByte
Raskest 3.00 sats/vByte

Prisutvikling for Bitcoin

Tsjekkisk koruna (CZK) · 2026-10-03 16:59 — 2026-10-28 15:59 UTC

Bitcoin-prisen de siste 25 dagene i Tsjekkisk koruna

Siste 25 dager

Bitcoin Pris Siste 25 dager

Bitcoin Markedsverdi Siste 25 dager

Bitcoin Block Gebyrer Siste 25 dager

Prisutvikling for Bitcoin — CZK · Siste 25 dager

Bitcoin Kalkulator

CZK

Første registrerte pris:
2026-10-03 16:59 UTC
1,842,772.15 CZK

Siste registrerte pris:
2026-10-28 15:59 UTC
1,760,635.86 CZK

Markedskap:
2026-10-03 16:59 UTC
37,026,696,764,995.50 CZK

Markedskap:
2026-10-28 15:59 UTC
35,397,335,797,547.94 CZK

2026-10-03 18:59

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen de siste 25 dagene i Tsjekkisk koruna

Siste 25 dager

Prisutvikling for Bitcoin — CZK · Siste 25 dager

Bitcoin Kalkulator

CZK

Første registrerte pris:2026-10-03 16:59 UTC 1,842,772.15 CZK

Siste registrerte pris:2026-10-28 15:59 UTC 1,760,635.86 CZK

Markedskap:2026-10-03 16:59 UTC 37,026,696,764,995.50 CZK

Markedskap:2026-10-28 15:59 UTC 35,397,335,797,547.94 CZK

2026-10-03 18:59

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-10-03 16:59 UTC
1,842,772.15 CZK

Siste registrerte pris:
2026-10-28 15:59 UTC
1,760,635.86 CZK

Markedskap:
2026-10-03 16:59 UTC
37,026,696,764,995.50 CZK

Markedskap:
2026-10-28 15:59 UTC
35,397,335,797,547.94 CZK