Bitcoin Pris CZK (Tsjekkisk koruna)

Prisutvikling for Bitcoin — CZK · Siste 20 dager

Tidsperiode: 2026-09-28 02:16 — 2026-10-18 02:16 UTC

Første registrerte pris: 1,784,784.26 CZK
2026-09-28 02:59 UTC
Siste registrerte pris: 1,767,074.18 CZK
2026-10-18 01:59 UTC
Høyeste registrerte pris: 1,893,040.14 CZK
2026-10-05 14:15 UTC
Laveste registrerte pris: 1,734,516.97 CZK
2026-10-15 13:56 UTC
Endring: -17,710.08 CZK
-0.99%
Observasjoner: 27,598

Største intervall mellom observasjoner: 19:01:00.

Bitcoin Pris · Tsjekkisk koruna (CZK)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-09-28 02:59 — 2026-09-28 23:59	1,784,784.26 CZK	1,792,175.45 CZK	1,803,905.29 CZK	1,771,755.34 CZK	+0.41%	1,261
2026-09-29 00:00 — 2026-09-29 06:37	1,791,761.82 CZK	1,801,214.19 CZK	1,801,740.97 CZK	1,776,854.28 CZK	+0.53%	398
2026-09-30 01:38 — 2026-09-30 23:59	1,795,373.67 CZK	1,801,424.91 CZK	1,837,413.57 CZK	1,785,340.30 CZK	+0.34%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	1,801,453.68 CZK	1,845,132.96 CZK	1,854,798.80 CZK	1,798,362.25 CZK	+2.42%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	1,845,132.96 CZK	1,835,635.12 CZK	1,891,750.60 CZK	1,824,193.17 CZK	-0.51%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	1,835,302.88 CZK	1,840,778.19 CZK	1,846,366.53 CZK	1,834,033.70 CZK	+0.30%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	1,840,778.19 CZK	1,877,671.49 CZK	1,883,019.91 CZK	1,839,906.92 CZK	+2.00%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	1,877,671.49 CZK	1,870,004.39 CZK	1,893,040.14 CZK	1,856,486.39 CZK	-0.41%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	1,870,004.39 CZK	1,855,874.77 CZK	1,877,576.09 CZK	1,851,144.88 CZK	-0.76%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	1,855,520.26 CZK	1,815,306.95 CZK	1,856,245.10 CZK	1,808,566.15 CZK	-2.17%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	1,815,261.99 CZK	1,775,227.79 CZK	1,819,578.45 CZK	1,747,863.58 CZK	-2.21%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	1,775,584.19 CZK	1,796,993.70 CZK	1,811,994.85 CZK	1,772,372.65 CZK	+1.21%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	1,796,993.70 CZK	1,804,574.41 CZK	1,808,273.01 CZK	1,795,104.58 CZK	+0.42%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	1,804,572.50 CZK	1,821,253.87 CZK	1,829,461.83 CZK	1,800,647.21 CZK	+0.92%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	1,821,253.87 CZK	1,785,638.26 CZK	1,831,855.39 CZK	1,784,664.58 CZK	-1.96%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	1,785,638.26 CZK	1,807,270.56 CZK	1,829,975.48 CZK	1,771,965.28 CZK	+1.21%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	1,807,271.32 CZK	1,773,921.04 CZK	1,827,472.63 CZK	1,773,816.28 CZK	-1.85%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	1,775,180.70 CZK	1,783,036.63 CZK	1,792,654.31 CZK	1,734,516.97 CZK	+0.44%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	1,783,186.71 CZK	1,764,765.83 CZK	1,789,133.77 CZK	1,750,686.21 CZK	-1.03%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	1,764,818.04 CZK	1,762,222.30 CZK	1,767,305.31 CZK	1,749,701.20 CZK	-0.15%	1,440
2026-10-18 00:00 — 2026-10-18 01:59	1,762,197.00 CZK	1,767,074.18 CZK	1,769,835.96 CZK	1,760,370.84 CZK	+0.28%	120

Bitcoin Pris CZK · Live · Alle perioder

Bitcoin Kalkulator

CZK

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste 20 dager

-17,710.08 CZK -0.99 %

Første registrerte pris:
2026-09-28 02:59 UTC
1,784,784.26 CZK

Siste registrerte pris:
2026-10-18 01:59 UTC
1,767,074.18 CZK

I løpet av de Siste 20 dager har Bitcoin-prisen gått ned med 17,710.08 Tsjekkisk koruna, noe som indikerer en trend på -0.99 i prosentvise termer

Markedskap: Siste 20 dager

-338,475,417,690.60 CZK -0.94 %

Markedskap:
2026-09-28 02:59 UTC
35,854,755,935,818.84 CZK

Markedskap:
2026-10-18 01:59 UTC
35,516,280,518,128.24 CZK

I løpet av de Siste 20 dager har Bitcoin Market Cap gått ned med 338,475,417,690.60 Tsjekkisk koruna, noe som indikerer en trend på -0.94 i prosentvise termer

Blokkavgiftsrater: Siste 20 dager

2026-09-28 4:56

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 2.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 2.00 sats/vByte

Prisutvikling for Bitcoin

Tsjekkisk koruna (CZK) · 2026-09-28 02:59 — 2026-10-18 01:59 UTC

Bitcoin-prisen de siste 20 dagene i Tsjekkisk koruna

Siste 20 dager

Bitcoin Pris Siste 20 dager

Bitcoin Markedsverdi Siste 20 dager

Bitcoin Block Gebyrer Siste 20 dager

Prisutvikling for Bitcoin — CZK · Siste 20 dager

Bitcoin Kalkulator

CZK

Første registrerte pris:
2026-09-28 02:59 UTC
1,784,784.26 CZK

Siste registrerte pris:
2026-10-18 01:59 UTC
1,767,074.18 CZK

Markedskap:
2026-09-28 02:59 UTC
35,854,755,935,818.84 CZK

Markedskap:
2026-10-18 01:59 UTC
35,516,280,518,128.24 CZK

2026-09-28 4:56

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen de siste 20 dagene i Tsjekkisk koruna

Siste 20 dager

Prisutvikling for Bitcoin — CZK · Siste 20 dager

Bitcoin Kalkulator

CZK

Første registrerte pris:2026-09-28 02:59 UTC 1,784,784.26 CZK

Siste registrerte pris:2026-10-18 01:59 UTC 1,767,074.18 CZK

Markedskap:2026-09-28 02:59 UTC 35,854,755,935,818.84 CZK

Markedskap:2026-10-18 01:59 UTC 35,516,280,518,128.24 CZK

2026-09-28 4:56

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-09-28 02:59 UTC
1,784,784.26 CZK

Siste registrerte pris:
2026-10-18 01:59 UTC
1,767,074.18 CZK

Markedskap:
2026-09-28 02:59 UTC
35,854,755,935,818.84 CZK

Markedskap:
2026-10-18 01:59 UTC
35,516,280,518,128.24 CZK