Bitcoin Pris CZK (Tsjekkisk koruna)

Prisutvikling for Bitcoin — CZK · Siste 20 dager

Tidsperiode: 2026-10-18 20:15 — 2026-11-07 20:15 UTC

Første registrerte pris: 1,750,786.63 CZK
2026-10-18 20:59 UTC
Siste registrerte pris: 1,653,315.95 CZK
2026-11-07 19:59 UTC
Høyeste registrerte pris: 1,832,601.17 CZK
2026-10-21 15:13 UTC
Laveste registrerte pris: 1,632,497.37 CZK
2026-11-05 23:14 UTC
Endring: -97,470.68 CZK
-5.57%
Observasjoner: 28,734

Største intervall mellom observasjoner: 00:03:01.

Bitcoin Pris · Tsjekkisk koruna (CZK)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-18 20:59 — 2026-10-18 23:59	1,750,786.63 CZK	1,778,379.55 CZK	1,780,089.98 CZK	1,750,182.91 CZK	+1.58%	181
2026-10-19 00:00 — 2026-10-19 23:59	1,778,660.83 CZK	1,777,345.51 CZK	1,801,862.94 CZK	1,772,523.54 CZK	-0.07%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	1,776,867.27 CZK	1,796,028.07 CZK	1,798,850.84 CZK	1,759,884.43 CZK	+1.08%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	1,795,897.36 CZK	1,816,235.13 CZK	1,832,601.17 CZK	1,787,598.67 CZK	+1.13%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	1,815,128.02 CZK	1,759,456.74 CZK	1,821,156.08 CZK	1,751,711.05 CZK	-3.07%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	1,759,431.34 CZK	1,761,355.54 CZK	1,779,184.65 CZK	1,747,438.43 CZK	+0.11%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	1,761,355.54 CZK	1,755,829.66 CZK	1,761,497.90 CZK	1,721,960.00 CZK	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	1,755,387.86 CZK	1,735,673.79 CZK	1,758,064.49 CZK	1,731,383.21 CZK	-1.12%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	1,734,726.37 CZK	1,744,024.96 CZK	1,757,519.59 CZK	1,721,505.95 CZK	+0.54%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	1,744,108.89 CZK	1,766,617.58 CZK	1,774,035.07 CZK	1,733,713.78 CZK	+1.29%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	1,766,445.07 CZK	1,773,833.06 CZK	1,785,327.39 CZK	1,756,749.34 CZK	+0.42%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	1,773,833.06 CZK	1,695,173.87 CZK	1,784,138.35 CZK	1,694,116.19 CZK	-4.43%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	1,695,173.87 CZK	1,684,625.83 CZK	1,710,775.19 CZK	1,662,298.40 CZK	-0.62%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	1,684,699.98 CZK	1,690,071.34 CZK	1,694,132.30 CZK	1,680,976.35 CZK	+0.32%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	1,690,186.85 CZK	1,709,644.85 CZK	1,709,644.85 CZK	1,689,387.80 CZK	+1.15%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	1,709,627.81 CZK	1,668,015.26 CZK	1,717,357.45 CZK	1,665,076.94 CZK	-2.43%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	1,668,013.72 CZK	1,683,408.95 CZK	1,695,712.73 CZK	1,658,655.30 CZK	+0.92%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	1,682,038.55 CZK	1,739,283.61 CZK	1,748,757.91 CZK	1,638,618.55 CZK	+3.40%	1,440
2026-11-05 00:00 — 2026-11-05 23:59	1,738,420.14 CZK	1,646,411.70 CZK	1,744,391.71 CZK	1,632,497.37 CZK	-5.29%	1,440
2026-11-06 00:00 — 2026-11-06 23:59	1,646,212.61 CZK	1,656,191.72 CZK	1,661,597.97 CZK	1,636,272.88 CZK	+0.61%	1,440
2026-11-07 00:00 — 2026-11-07 19:59	1,656,191.72 CZK	1,653,315.95 CZK	1,662,301.94 CZK	1,650,615.30 CZK	-0.17%	1,200

Bitcoin Pris CZK · Live · Alle perioder

Bitcoin Kalkulator

CZK

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste 20 dager

-97,470.68 CZK -5.57 %

Første registrerte pris:
2026-10-18 20:59 UTC
1,750,786.63 CZK

Siste registrerte pris:
2026-11-07 19:59 UTC
1,653,315.95 CZK

I løpet av de Siste 20 dager har Bitcoin-prisen gått ned med 97,470.68 Tsjekkisk koruna, noe som indikerer en trend på -5.57 i prosentvise termer

Markedskap: Siste 20 dager

-1,937,931,109,153.91 CZK -5.51 %

Markedskap:
2026-10-18 20:59 UTC
35,187,703,759,863.44 CZK

Markedskap:
2026-11-07 19:59 UTC
33,249,772,650,709.52 CZK

I løpet av de Siste 20 dager har Bitcoin Market Cap gått ned med 1,937,931,109,153.91 Tsjekkisk koruna, noe som indikerer en trend på -5.51 i prosentvise termer

Blokkavgiftsrater: Siste 20 dager

2026-10-18 22:56

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 2.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 3.00 sats/vByte

Prisutvikling for Bitcoin

Tsjekkisk koruna (CZK) · 2026-10-18 20:59 — 2026-11-07 19:59 UTC

Bitcoin-prisen de siste 20 dagene i Tsjekkisk koruna

Siste 20 dager

Bitcoin Pris Siste 20 dager

Bitcoin Markedsverdi Siste 20 dager

Bitcoin Block Gebyrer Siste 20 dager

Prisutvikling for Bitcoin — CZK · Siste 20 dager

Bitcoin Kalkulator

CZK

Første registrerte pris:
2026-10-18 20:59 UTC
1,750,786.63 CZK

Siste registrerte pris:
2026-11-07 19:59 UTC
1,653,315.95 CZK

Markedskap:
2026-10-18 20:59 UTC
35,187,703,759,863.44 CZK

Markedskap:
2026-11-07 19:59 UTC
33,249,772,650,709.52 CZK

2026-10-18 22:56

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen de siste 20 dagene i Tsjekkisk koruna

Siste 20 dager

Prisutvikling for Bitcoin — CZK · Siste 20 dager

Bitcoin Kalkulator

CZK

Første registrerte pris:2026-10-18 20:59 UTC 1,750,786.63 CZK

Siste registrerte pris:2026-11-07 19:59 UTC 1,653,315.95 CZK

Markedskap:2026-10-18 20:59 UTC 35,187,703,759,863.44 CZK

Markedskap:2026-11-07 19:59 UTC 33,249,772,650,709.52 CZK

2026-10-18 22:56

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-10-18 20:59 UTC
1,750,786.63 CZK

Siste registrerte pris:
2026-11-07 19:59 UTC
1,653,315.95 CZK

Markedskap:
2026-10-18 20:59 UTC
35,187,703,759,863.44 CZK

Markedskap:
2026-11-07 19:59 UTC
33,249,772,650,709.52 CZK