Bitcoin Pris LINK (Lenke) — Siste 20 dager

Prisutvikling for Bitcoin — LINK · Siste 20 dager

Tidsperiode: 2026-09-19 14:24 — 2026-10-09 14:24 UTC

Første registrerte pris: 6,488.96498762 LINK
2026-09-19 14:59 UTC
Siste registrerte pris: 6,477.55674629 LINK
2026-10-09 13:59 UTC
Høyeste registrerte pris: 6,897.33036105 LINK
2026-09-23 15:59 UTC
Laveste registrerte pris: 5,352.35164625 LINK
2026-09-29 00:59 UTC
Endring: -11.40824133 LINK
-0.18%
Observasjoner: 461

Største intervall mellom observasjoner: 19:59:59.

Bitcoin Pris · Lenke (LINK)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-09-19 14:59 — 2026-09-19 23:59	6,488.96498762 LINK	6,540.81528002 LINK	6,570.09761381 LINK	6,488.96498762 LINK	+0.80%	10
2026-09-20 00:59 — 2026-09-20 23:59	6,557.15329318 LINK	6,486.91036236 LINK	6,723.01641225 LINK	6,468.73887851 LINK	-1.07%	24
2026-09-21 00:59 — 2026-09-21 23:59	6,424.42043134 LINK	6,591.79760949 LINK	6,718.91862372 LINK	6,422.68063209 LINK	+2.61%	24
2026-09-22 00:59 — 2026-09-22 23:59	6,560.62470972 LINK	6,611.84868663 LINK	6,673.82938399 LINK	6,560.62470972 LINK	+0.78%	24
2026-09-23 00:59 — 2026-09-23 23:59	6,636.99838928 LINK	6,829.14455472 LINK	6,897.33036105 LINK	6,587.08119197 LINK	+2.90%	24
2026-09-24 00:59 — 2026-09-24 23:59	6,875.61439217 LINK	6,388.21406224 LINK	6,875.61439217 LINK	6,270.82788047 LINK	-7.09%	24
2026-09-25 00:59 — 2026-09-25 23:59	6,379.76447752 LINK	6,038.78568049 LINK	6,379.76447752 LINK	5,978.55259145 LINK	-5.34%	24
2026-09-26 00:59 — 2026-09-26 23:59	5,975.82196550 LINK	5,961.70492913 LINK	6,013.54766920 LINK	5,845.84886293 LINK	-0.24%	24
2026-09-27 00:59 — 2026-09-27 23:59	5,993.09013912 LINK	6,014.32850505 LINK	6,040.77906930 LINK	5,856.91870517 LINK	+0.35%	24
2026-09-28 00:59 — 2026-09-28 23:59	6,001.18427139 LINK	5,404.26209385 LINK	6,098.03656302 LINK	5,404.26209385 LINK	-9.95%	24
2026-09-29 00:59 — 2026-09-29 05:59	5,352.35164625 LINK	5,612.66480850 LINK	5,635.66718467 LINK	5,352.35164625 LINK	+4.86%	6
2026-09-30 01:59 — 2026-09-30 23:59	5,776.98906188 LINK	5,819.56319499 LINK	5,919.07500729 LINK	5,754.06267977 LINK	+0.74%	23
2026-10-01 00:59 — 2026-10-01 23:59	5,812.98632569 LINK	5,897.62717692 LINK	5,932.42304728 LINK	5,774.65603772 LINK	+1.46%	24
2026-10-02 00:59 — 2026-10-02 23:59	5,945.42866708 LINK	6,123.10739543 LINK	6,218.51932614 LINK	5,887.80779862 LINK	+2.99%	24
2026-10-03 00:59 — 2026-10-03 23:59	6,100.69414992 LINK	6,003.06478218 LINK	6,134.45865562 LINK	6,003.06478218 LINK	-1.60%	24
2026-10-04 00:59 — 2026-10-04 23:59	6,002.70909636 LINK	6,058.01134161 LINK	6,065.55378240 LINK	6,002.70909636 LINK	+0.92%	24
2026-10-05 00:59 — 2026-10-05 23:59	6,083.95432221 LINK	6,189.21970133 LINK	6,208.53955520 LINK	6,050.78232850 LINK	+1.73%	24
2026-10-06 00:59 — 2026-10-06 23:59	6,193.41350799 LINK	6,130.18058469 LINK	6,211.14897536 LINK	6,120.56773025 LINK	-1.02%	24
2026-10-07 00:59 — 2026-10-07 23:59	6,101.29155632 LINK	6,246.85539257 LINK	6,258.53906271 LINK	6,101.29155632 LINK	+2.39%	24
2026-10-08 00:59 — 2026-10-08 23:59	6,266.66948184 LINK	6,431.06549997 LINK	6,620.43964668 LINK	6,259.97126494 LINK	+2.62%	24
2026-10-09 00:59 — 2026-10-09 13:59	6,427.75432592 LINK	6,477.55674629 LINK	6,484.56510054 LINK	6,381.07201114 LINK	+0.77%	14

Bitcoin Pris LINK · Live · Alle perioder

Bitcoin Kalkulator

LINK

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste 20 dager

-11.41 LINK -0.18 %

Første registrerte pris:
2026-09-19 14:59 UTC
6,488.96498762 LINK

Siste registrerte pris:
2026-10-09 13:59 UTC
6,477.55674629 LINK

I løpet av de Siste 20 dager har Bitcoin-prisen gått ned med 11.41 Lenke, noe som indikerer en trend på -0.18 i prosentvise termer

Markedskap: Siste 20 dager

-282,397,852.90 LINK -0.22 %

Markedskap:
2026-09-19 14:59 UTC
130,334,362,743.00398254 LINK

Markedskap:
2026-10-09 13:59 UTC
130,051,964,890.10183716 LINK

I løpet av de Siste 20 dager har Bitcoin Market Cap gått ned med 282,397,852.90 Lenke, noe som indikerer en trend på -0.22 i prosentvise termer

Blokkavgiftsrater: Siste 20 dager

2026-09-19 18:58

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 3.00 sats/vByte
Raskest 3.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Prisutvikling for Bitcoin

Lenke (LINK) · 2026-09-19 14:59 — 2026-10-09 13:59 UTC

Bitcoin-prisen de siste 20 dagene i Lenke

Siste 20 dager

Bitcoin Pris Siste 20 dager

Bitcoin Markedsverdi Siste 20 dager

Bitcoin Block Gebyrer Siste 20 dager

Prisutvikling for Bitcoin — LINK · Siste 20 dager

Bitcoin Kalkulator

LINK

Første registrerte pris:
2026-09-19 14:59 UTC
6,488.96498762 LINK

Siste registrerte pris:
2026-10-09 13:59 UTC
6,477.55674629 LINK

Markedskap:
2026-09-19 14:59 UTC
130,334,362,743.00398254 LINK

Markedskap:
2026-10-09 13:59 UTC
130,051,964,890.10183716 LINK

2026-09-19 18:58

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen de siste 20 dagene i Lenke

Siste 20 dager

Prisutvikling for Bitcoin — LINK · Siste 20 dager

Bitcoin Kalkulator

LINK

Første registrerte pris:2026-09-19 14:59 UTC 6,488.96498762 LINK

Siste registrerte pris:2026-10-09 13:59 UTC 6,477.55674629 LINK

Markedskap:2026-09-19 14:59 UTC 130,334,362,743.00398254 LINK

Markedskap:2026-10-09 13:59 UTC 130,051,964,890.10183716 LINK

2026-09-19 18:58

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-09-19 14:59 UTC
6,488.96498762 LINK

Siste registrerte pris:
2026-10-09 13:59 UTC
6,477.55674629 LINK

Markedskap:
2026-09-19 14:59 UTC
130,334,362,743.00398254 LINK

Markedskap:
2026-10-09 13:59 UTC
130,051,964,890.10183716 LINK