Bitcoin Pris EUR (Euro) — Siste 20 dager

Prisutvikling for Bitcoin — EUR · Siste 20 dager

Tidsperiode: 2026-09-22 21:26 — 2026-10-12 21:26 UTC

Første registrerte pris: 75,313.64 EUR
2026-09-22 21:59 UTC
Siste registrerte pris: 74,407.78 EUR
2026-10-12 20:59 UTC
Høyeste registrerte pris: 77,442.78 EUR
2026-10-05 03:03 UTC
Laveste registrerte pris: 71,725.52 EUR
2026-10-08 17:29 UTC
Endring: -905.86 EUR
-1.20%
Observasjoner: 27,600

Største intervall mellom observasjoner: 19:01:00.

Bitcoin Pris · Euro (EUR)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-09-22 21:59 — 2026-09-22 23:59	75,313.64 EUR	75,255.19 EUR	75,528.09 EUR	75,135.87 EUR	-0.08%	121
2026-09-23 00:00 — 2026-09-23 23:59	75,255.19 EUR	74,134.93 EUR	76,308.38 EUR	73,546.20 EUR	-1.49%	1,440
2026-09-24 00:00 — 2026-09-24 23:59	74,134.93 EUR	74,171.57 EUR	74,591.42 EUR	72,961.15 EUR	+0.05%	1,440
2026-09-25 00:00 — 2026-09-25 23:59	74,165.06 EUR	73,773.14 EUR	74,674.47 EUR	73,047.04 EUR	-0.53%	1,440
2026-09-26 00:00 — 2026-09-26 23:59	73,775.26 EUR	74,099.06 EUR	74,104.99 EUR	73,557.98 EUR	+0.44%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	74,099.06 EUR	74,255.63 EUR	74,638.16 EUR	73,837.67 EUR	+0.21%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	74,223.36 EUR	73,465.72 EUR	74,626.29 EUR	72,596.49 EUR	-1.02%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	73,448.76 EUR	73,825.48 EUR	73,829.59 EUR	72,830.86 EUR	+0.51%	398
2026-09-30 01:38 — 2026-09-30 23:59	73,468.50 EUR	73,762.90 EUR	75,252.25 EUR	73,077.78 EUR	+0.40%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	73,764.07 EUR	75,424.04 EUR	75,818.65 EUR	73,612.05 EUR	+2.25%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	75,424.04 EUR	75,075.59 EUR	77,408.53 EUR	74,605.33 EUR	-0.46%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	75,062.00 EUR	75,289.24 EUR	75,517.80 EUR	75,010.09 EUR	+0.30%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	75,289.24 EUR	76,839.84 EUR	77,060.61 EUR	75,253.60 EUR	+2.06%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	76,839.84 EUR	76,471.61 EUR	77,442.78 EUR	75,907.07 EUR	-0.48%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	76,471.61 EUR	76,030.29 EUR	76,955.91 EUR	75,847.33 EUR	-0.58%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	76,015.77 EUR	74,332.72 EUR	76,054.96 EUR	74,046.03 EUR	-2.21%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	74,330.88 EUR	72,827.23 EUR	74,518.43 EUR	71,725.52 EUR	-2.02%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	72,841.85 EUR	73,693.56 EUR	74,388.02 EUR	72,710.56 EUR	+1.17%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	73,693.56 EUR	74,014.31 EUR	74,166.01 EUR	73,616.09 EUR	+0.44%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	74,014.23 EUR	74,684.25 EUR	74,954.78 EUR	73,853.24 EUR	+0.91%	1,440
2026-10-12 00:00 — 2026-10-12 20:59	74,684.25 EUR	74,407.78 EUR	75,149.63 EUR	73,737.88 EUR	-0.37%	1,260

Bitcoin Pris EUR · Live · Alle perioder

Bitcoin Kalkulator

EUR

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste 20 dager

-905.86 EUR -1.2 %

Første registrerte pris:
2026-09-22 21:59 UTC
75,313.64 EUR

Siste registrerte pris:
2026-10-12 20:59 UTC
74,407.78 EUR

I løpet av de Siste 20 dager har Bitcoin-prisen gått ned med 905.86 Euro, noe som indikerer en trend på -1.2 i prosentvise termer

Markedskap: Siste 20 dager

-16,748,191,516.43 EUR -1.11 %

Markedskap:
2026-09-22 21:59 UTC
1,512,878,392,168.18 EUR

Markedskap:
2026-10-12 20:59 UTC
1,496,130,200,651.75 EUR

I løpet av de Siste 20 dager har Bitcoin Market Cap gått ned med 16,748,191,516.43 Euro, noe som indikerer en trend på -1.11 i prosentvise termer

Blokkavgiftsrater: Siste 20 dager

2026-09-22 23:53

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 3.00 sats/vByte

Prisutvikling for Bitcoin

Euro (EUR) · 2026-09-22 21:59 — 2026-10-12 20:59 UTC

Bitcoin-prisen de siste 20 dagene i Euro

Siste 20 dager

Bitcoin Pris Siste 20 dager

Bitcoin Markedsverdi Siste 20 dager

Bitcoin Block Gebyrer Siste 20 dager

Prisutvikling for Bitcoin — EUR · Siste 20 dager

Bitcoin Kalkulator

EUR

Første registrerte pris:
2026-09-22 21:59 UTC
75,313.64 EUR

Siste registrerte pris:
2026-10-12 20:59 UTC
74,407.78 EUR

Markedskap:
2026-09-22 21:59 UTC
1,512,878,392,168.18 EUR

Markedskap:
2026-10-12 20:59 UTC
1,496,130,200,651.75 EUR

2026-09-22 23:53

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen de siste 20 dagene i Euro

Siste 20 dager

Prisutvikling for Bitcoin — EUR · Siste 20 dager

Bitcoin Kalkulator

EUR

Første registrerte pris:2026-09-22 21:59 UTC 75,313.64 EUR

Siste registrerte pris:2026-10-12 20:59 UTC 74,407.78 EUR

Markedskap:2026-09-22 21:59 UTC 1,512,878,392,168.18 EUR

Markedskap:2026-10-12 20:59 UTC 1,496,130,200,651.75 EUR

2026-09-22 23:53

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-09-22 21:59 UTC
75,313.64 EUR

Siste registrerte pris:
2026-10-12 20:59 UTC
74,407.78 EUR

Markedskap:
2026-09-22 21:59 UTC
1,512,878,392,168.18 EUR

Markedskap:
2026-10-12 20:59 UTC
1,496,130,200,651.75 EUR