Bitcoin Pris SGD (Singaporsk dollar)

Prisutvikling for Bitcoin — SGD · Siste 20 dager

Tidsperiode: 2026-09-23 05:45 — 2026-10-13 05:45 UTC

Første registrerte pris: 110,419.22 SGD
2026-09-23 05:59 UTC
Siste registrerte pris: 106,818.64 SGD
2026-10-13 04:59 UTC
Høyeste registrerte pris: 111,312.54 SGD
2026-10-02 13:42 UTC
Laveste registrerte pris: 102,996.51 SGD
2026-10-08 17:29 UTC
Endring: -3,600.58 SGD
-3.26%
Observasjoner: 27,600

Største intervall mellom observasjoner: 19:01:00.

Bitcoin Pris · Singaporsk dollar (SGD)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-09-23 05:59 — 2026-09-23 23:59	110,419.22 SGD	108,027.04 SGD	110,525.18 SGD	107,273.13 SGD	-2.17%	1,081
2026-09-24 00:00 — 2026-09-24 23:59	108,027.04 SGD	107,991.21 SGD	108,601.77 SGD	106,241.41 SGD	-0.03%	1,440
2026-09-25 00:00 — 2026-09-25 23:59	107,981.73 SGD	107,402.34 SGD	108,774.20 SGD	106,376.64 SGD	-0.54%	1,440
2026-09-26 00:00 — 2026-09-26 23:59	107,405.43 SGD	107,862.74 SGD	107,871.37 SGD	107,089.11 SGD	+0.43%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	107,862.74 SGD	108,037.24 SGD	108,690.10 SGD	107,585.30 SGD	+0.16%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	107,990.29 SGD	106,702.87 SGD	108,610.61 SGD	105,594.95 SGD	-1.19%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	106,678.24 SGD	107,267.46 SGD	107,285.44 SGD	105,804.88 SGD	+0.55%	398
2026-09-30 01:38 — 2026-09-30 23:59	106,479.82 SGD	106,765.93 SGD	109,139.16 SGD	105,942.00 SGD	+0.27%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	106,767.64 SGD	108,605.41 SGD	109,114.74 SGD	106,534.99 SGD	+1.72%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	108,605.41 SGD	108,079.46 SGD	111,312.54 SGD	107,408.98 SGD	-0.48%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	108,059.90 SGD	108,365.32 SGD	108,694.31 SGD	107,985.17 SGD	+0.28%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	108,365.32 SGD	110,638.36 SGD	110,965.78 SGD	108,314.03 SGD	+2.10%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	110,638.36 SGD	109,792.39 SGD	111,203.38 SGD	108,883.98 SGD	-0.76%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	109,792.39 SGD	109,336.80 SGD	110,672.41 SGD	108,968.53 SGD	-0.41%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	109,315.91 SGD	106,544.39 SGD	109,356.38 SGD	106,050.64 SGD	-2.54%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	106,541.75 SGD	104,575.93 SGD	106,792.29 SGD	102,996.51 SGD	-1.85%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	104,596.92 SGD	105,743.15 SGD	106,773.12 SGD	104,446.92 SGD	+1.10%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	105,743.15 SGD	106,085.59 SGD	106,303.02 SGD	105,543.13 SGD	+0.32%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	106,085.48 SGD	107,150.77 SGD	107,311.64 SGD	105,678.89 SGD	+1.00%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	107,150.77 SGD	104,746.47 SGD	107,772.60 SGD	104,687.82 SGD	-2.24%	1,440
2026-10-13 00:00 — 2026-10-13 04:59	104,746.47 SGD	106,818.64 SGD	106,851.54 SGD	103,877.27 SGD	+1.98%	300

Bitcoin Pris SGD · Live · Alle perioder

Bitcoin Kalkulator

SGD

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste 20 dager

-3,600.58 SGD -3.26 %

Første registrerte pris:
2026-09-23 05:59 UTC
110,419.22 SGD

Siste registrerte pris:
2026-10-13 04:59 UTC
106,818.64 SGD

I løpet av de Siste 20 dager har Bitcoin-prisen gått ned med 3,600.58 Singaporsk dollar, noe som indikerer en trend på -3.26 i prosentvise termer

Markedskap: Siste 20 dager

-70,904,928,869.56 SGD -3.2 %

Markedskap:
2026-09-23 05:59 UTC
2,217,974,242,755.91 SGD

Markedskap:
2026-10-13 04:59 UTC
2,147,069,313,886.34 SGD

I løpet av de Siste 20 dager har Bitcoin Market Cap gått ned med 70,904,928,869.56 Singaporsk dollar, noe som indikerer en trend på -3.2 i prosentvise termer

Blokkavgiftsrater: Siste 20 dager

2026-09-23 7:57

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 2.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 2.00 sats/vByte

Prisutvikling for Bitcoin

Singaporsk dollar (SGD) · 2026-09-23 05:59 — 2026-10-13 04:59 UTC

Bitcoin-prisen de siste 20 dagene i Singaporsk dollar

Siste 20 dager

Bitcoin Pris Siste 20 dager

Bitcoin Markedsverdi Siste 20 dager

Bitcoin Block Gebyrer Siste 20 dager

Prisutvikling for Bitcoin — SGD · Siste 20 dager

Bitcoin Kalkulator

SGD

Første registrerte pris:
2026-09-23 05:59 UTC
110,419.22 SGD

Siste registrerte pris:
2026-10-13 04:59 UTC
106,818.64 SGD

Markedskap:
2026-09-23 05:59 UTC
2,217,974,242,755.91 SGD

Markedskap:
2026-10-13 04:59 UTC
2,147,069,313,886.34 SGD

2026-09-23 7:57

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen de siste 20 dagene i Singaporsk dollar

Siste 20 dager

Prisutvikling for Bitcoin — SGD · Siste 20 dager

Bitcoin Kalkulator

SGD

Første registrerte pris:2026-09-23 05:59 UTC 110,419.22 SGD

Siste registrerte pris:2026-10-13 04:59 UTC 106,818.64 SGD

Markedskap:2026-09-23 05:59 UTC 2,217,974,242,755.91 SGD

Markedskap:2026-10-13 04:59 UTC 2,147,069,313,886.34 SGD

2026-09-23 7:57

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-09-23 05:59 UTC
110,419.22 SGD

Siste registrerte pris:
2026-10-13 04:59 UTC
106,818.64 SGD

Markedskap:
2026-09-23 05:59 UTC
2,217,974,242,755.91 SGD

Markedskap:
2026-10-13 04:59 UTC
2,147,069,313,886.34 SGD