Bitcoin Pris LTC (Litecoin)

Prisutvikling for Bitcoin — LTC · Siste 20 dager

Tidsperiode: 2026-09-19 07:25 — 2026-10-09 07:25 UTC

Første registrerte pris: 1,426.67100436 LTC
2026-09-19 07:59 UTC
Siste registrerte pris: 1,286.16279431 LTC
2026-10-09 06:59 UTC
Høyeste registrerte pris: 1,430.28242877 LTC
2026-09-22 10:59 UTC
Laveste registrerte pris: 1,129.74480640 LTC
2026-09-26 09:59 UTC
Endring: -140.50821005 LTC
-9.85%
Observasjoner: 461

Største intervall mellom observasjoner: 19:59:59.

Bitcoin Pris · Litecoin (LTC)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-09-19 07:59 — 2026-09-19 23:59	1,426.67100436 LTC	1,393.00801939 LTC	1,426.67100436 LTC	1,393.00801939 LTC	-2.36%	17
2026-09-20 00:59 — 2026-09-20 23:59	1,401.12922168 LTC	1,381.38753611 LTC	1,416.02644068 LTC	1,376.25901971 LTC	-1.41%	24
2026-09-21 00:59 — 2026-09-21 23:59	1,379.97271938 LTC	1,395.83477991 LTC	1,428.93187395 LTC	1,358.43363837 LTC	+1.15%	24
2026-09-22 00:59 — 2026-09-22 23:59	1,392.91548287 LTC	1,370.41611243 LTC	1,430.28242877 LTC	1,364.45033492 LTC	-1.62%	24
2026-09-23 00:59 — 2026-09-23 23:59	1,375.53967803 LTC	1,364.65206105 LTC	1,413.44286256 LTC	1,342.06833608 LTC	-0.79%	24
2026-09-24 00:59 — 2026-09-24 23:59	1,363.00839821 LTC	1,172.91353377 LTC	1,363.00839821 LTC	1,135.85672411 LTC	-13.95%	24
2026-09-25 00:59 — 2026-09-25 23:59	1,187.52764105 LTC	1,160.89926902 LTC	1,208.59822730 LTC	1,151.14784833 LTC	-2.24%	24
2026-09-26 00:59 — 2026-09-26 23:59	1,157.61125156 LTC	1,162.14809069 LTC	1,176.97076934 LTC	1,129.74480640 LTC	+0.39%	24
2026-09-27 00:59 — 2026-09-27 23:59	1,172.90670480 LTC	1,184.34277620 LTC	1,196.03773216 LTC	1,171.95245235 LTC	+0.98%	24
2026-09-28 00:59 — 2026-09-28 23:59	1,198.92498612 LTC	1,206.65385328 LTC	1,212.01847251 LTC	1,159.67337807 LTC	+0.64%	24
2026-09-29 00:59 — 2026-09-29 05:59	1,210.94229406 LTC	1,224.55238234 LTC	1,228.70517423 LTC	1,210.94229406 LTC	+1.12%	6
2026-09-30 01:59 — 2026-09-30 23:59	1,238.20024291 LTC	1,243.86204529 LTC	1,270.10975386 LTC	1,238.20024291 LTC	+0.46%	23
2026-10-01 00:59 — 2026-10-01 23:59	1,240.11092014 LTC	1,246.13815709 LTC	1,257.37154143 LTC	1,235.88355944 LTC	+0.49%	24
2026-10-02 00:59 — 2026-10-02 23:59	1,230.30046326 LTC	1,210.68925139 LTC	1,242.38946030 LTC	1,202.90333967 LTC	-1.59%	24
2026-10-03 00:59 — 2026-10-03 23:59	1,189.58034371 LTC	1,205.97244151 LTC	1,232.90452711 LTC	1,189.58034371 LTC	+1.38%	24
2026-10-04 00:59 — 2026-10-04 23:59	1,199.97617488 LTC	1,222.77417148 LTC	1,222.82315295 LTC	1,180.76990293 LTC	+1.90%	24
2026-10-05 00:59 — 2026-10-05 23:59	1,225.42646497 LTC	1,225.53691446 LTC	1,231.76842143 LTC	1,205.55849141 LTC	+0.01%	24
2026-10-06 00:59 — 2026-10-06 23:59	1,228.83338407 LTC	1,240.53347582 LTC	1,241.53006551 LTC	1,223.35121116 LTC	+0.95%	24
2026-10-07 00:59 — 2026-10-07 23:59	1,239.26099066 LTC	1,260.88823504 LTC	1,267.56488844 LTC	1,237.74967978 LTC	+1.75%	24
2026-10-08 00:59 — 2026-10-08 23:59	1,261.65328650 LTC	1,294.17810289 LTC	1,317.00139846 LTC	1,258.17893932 LTC	+2.58%	24
2026-10-09 00:59 — 2026-10-09 06:59	1,292.34564733 LTC	1,286.16279431 LTC	1,293.24780729 LTC	1,285.87052394 LTC	-0.48%	7

Bitcoin Pris LTC · Live · Alle perioder

Bitcoin Kalkulator

LTC

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste 20 dager

-140.51 LTC -9.85 %

Første registrerte pris:
2026-09-19 07:59 UTC
1,426.67100436 LTC

Siste registrerte pris:
2026-10-09 06:59 UTC
1,286.16279431 LTC

I løpet av de Siste 20 dager har Bitcoin-prisen gått ned med 140.51 Litecoin, noe som indikerer en trend på -9.85 i prosentvise termer

Markedskap: Siste 20 dager

-2,816,568,284.72 LTC -9.83 %

Markedskap:
2026-09-19 07:59 UTC
28,662,123,807.49323654 LTC

Markedskap:
2026-10-09 06:59 UTC
25,845,555,522.77503586 LTC

I løpet av de Siste 20 dager har Bitcoin Market Cap gått ned med 2,816,568,284.72 Litecoin, noe som indikerer en trend på -9.83 i prosentvise termer

Blokkavgiftsrater: Siste 20 dager

2026-09-19 18:58

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 3.00 sats/vByte
Raskest 3.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 3.00 sats/vByte

Prisutvikling for Bitcoin

Litecoin (LTC) · 2026-09-19 07:59 — 2026-10-09 06:59 UTC

Bitcoin-prisen de siste 20 dagene i Litecoin

Siste 20 dager

Bitcoin Pris Siste 20 dager

Bitcoin Markedsverdi Siste 20 dager

Bitcoin Block Gebyrer Siste 20 dager

Prisutvikling for Bitcoin — LTC · Siste 20 dager

Bitcoin Kalkulator

LTC

Første registrerte pris:
2026-09-19 07:59 UTC
1,426.67100436 LTC

Siste registrerte pris:
2026-10-09 06:59 UTC
1,286.16279431 LTC

Markedskap:
2026-09-19 07:59 UTC
28,662,123,807.49323654 LTC

Markedskap:
2026-10-09 06:59 UTC
25,845,555,522.77503586 LTC

2026-09-19 18:58

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen de siste 20 dagene i Litecoin

Siste 20 dager

Prisutvikling for Bitcoin — LTC · Siste 20 dager

Bitcoin Kalkulator

LTC

Første registrerte pris:2026-09-19 07:59 UTC 1,426.67100436 LTC

Siste registrerte pris:2026-10-09 06:59 UTC 1,286.16279431 LTC

Markedskap:2026-09-19 07:59 UTC 28,662,123,807.49323654 LTC

Markedskap:2026-10-09 06:59 UTC 25,845,555,522.77503586 LTC

2026-09-19 18:58

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-09-19 07:59 UTC
1,426.67100436 LTC

Siste registrerte pris:
2026-10-09 06:59 UTC
1,286.16279431 LTC

Markedskap:
2026-09-19 07:59 UTC
28,662,123,807.49323654 LTC

Markedskap:
2026-10-09 06:59 UTC
25,845,555,522.77503586 LTC