Bitcoin Pris DOT (DOT) — Siste 20 dager

Prisutvikling for Bitcoin — DOT · Siste 20 dager

Tidsperiode: 2026-09-18 23:43 — 2026-10-08 23:43 UTC

Første registrerte pris: 71,350.55933945 DOT
2026-09-18 23:59 UTC
Siste registrerte pris: 74,150.60093287 DOT
2026-10-08 22:59 UTC
Høyeste registrerte pris: 79,401.94165699 DOT
2026-10-08 17:59 UTC
Laveste registrerte pris: 64,582.86536011 DOT
2026-09-26 16:59 UTC
Endring: 2,800.04159341 DOT
+3.92%
Observasjoner: 461

Største intervall mellom observasjoner: 19:59:59.

Bitcoin Pris · DOT (DOT)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-09-18 23:59	71,350.55933945 DOT	71,350.55933945 DOT	71,350.55933945 DOT	71,350.55933945 DOT	—	1
2026-09-19 00:59 — 2026-09-19 23:59	71,780.36988932 DOT	72,378.84125495 DOT	73,501.71171724 DOT	70,332.04163744 DOT	+0.83%	24
2026-09-20 00:59 — 2026-09-20 23:59	72,053.89349879 DOT	71,491.01432861 DOT	74,522.60623033 DOT	69,552.39524296 DOT	-0.78%	24
2026-09-21 00:59 — 2026-09-21 23:59	71,456.35665457 DOT	71,831.55522385 DOT	73,701.71970496 DOT	70,056.03572735 DOT	+0.53%	24
2026-09-22 00:59 — 2026-09-22 23:59	71,462.66240236 DOT	70,866.26569231 DOT	74,315.50731929 DOT	70,866.26569231 DOT	-0.83%	24
2026-09-23 00:59 — 2026-09-23 23:59	71,748.48683808 DOT	76,693.79743086 DOT	77,011.73425533 DOT	71,556.19925096 DOT	+6.89%	24
2026-09-24 00:59 — 2026-09-24 23:59	76,829.55671636 DOT	73,047.86845285 DOT	76,879.07641078 DOT	72,043.50991949 DOT	-4.92%	24
2026-09-25 00:59 — 2026-09-25 23:59	73,089.04171625 DOT	69,388.03854821 DOT	74,169.98564145 DOT	69,141.58840900 DOT	-5.06%	24
2026-09-26 00:59 — 2026-09-26 23:59	69,343.39222829 DOT	67,901.44987481 DOT	69,768.46444481 DOT	64,582.86536011 DOT	-2.08%	24
2026-09-27 00:59 — 2026-09-27 23:59	68,199.52713104 DOT	66,433.41882786 DOT	68,724.53651371 DOT	66,375.22237327 DOT	-2.59%	24
2026-09-28 00:59 — 2026-09-28 23:59	66,975.86716031 DOT	70,769.02818481 DOT	71,646.91774173 DOT	66,849.25031523 DOT	+5.66%	24
2026-09-29 00:59 — 2026-09-29 05:59	71,035.59570404 DOT	71,493.98965123 DOT	72,232.70815037 DOT	71,035.59570404 DOT	+0.65%	6
2026-09-30 01:59 — 2026-09-30 23:59	68,802.60003315 DOT	68,460.27154767 DOT	69,526.33468708 DOT	67,206.43503061 DOT	-0.50%	23
2026-10-01 00:59 — 2026-10-01 23:59	68,047.94805852 DOT	72,059.08054239 DOT	72,428.01163967 DOT	66,847.49008549 DOT	+5.89%	24
2026-10-02 00:59 — 2026-10-02 23:59	71,925.71342852 DOT	73,181.31840367 DOT	73,885.60668560 DOT	69,865.15818276 DOT	+1.75%	24
2026-10-03 00:59 — 2026-10-03 23:59	72,656.07901240 DOT	71,548.43326258 DOT	73,719.32242308 DOT	69,424.85943392 DOT	-1.52%	24
2026-10-04 00:59 — 2026-10-04 23:59	71,599.54273435 DOT	71,761.80635410 DOT	72,093.63328551 DOT	69,871.64741223 DOT	+0.23%	24
2026-10-05 00:59 — 2026-10-05 23:59	71,936.84556507 DOT	69,773.01356412 DOT	71,954.46192930 DOT	69,560.70675710 DOT	-3.01%	24
2026-10-06 00:59 — 2026-10-06 23:59	70,030.84544245 DOT	71,235.83450114 DOT	71,358.41186018 DOT	69,091.10608666 DOT	+1.72%	24
2026-10-07 00:59 — 2026-10-07 23:59	71,248.47469353 DOT	74,472.08700854 DOT	75,946.89585503 DOT	71,248.47469353 DOT	+4.52%	24
2026-10-08 00:59 — 2026-10-08 22:59	74,391.71965122 DOT	74,150.60093287 DOT	79,401.94165699 DOT	74,150.60093287 DOT	-0.32%	23

Bitcoin Pris DOT · Live · Alle perioder

Bitcoin Kalkulator

DOT

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste 20 dager

2,800.04 DOT 3.92 %

Første registrerte pris:
2026-09-18 23:59 UTC
71,350.55933945 DOT

Siste registrerte pris:
2026-10-08 22:59 UTC
74,150.60093287 DOT

I løpet av de Siste 20 dager har Bitcoin sin pris økt med 2,800.04 DOT, dette indikerer en trend på 3.92 i prosent

Markedskap: Siste 20 dager

57,740,709,161.82 DOT 4.03 %

Markedskap:
2026-09-18 23:59 UTC
1,432,711,955,585.47949219 DOT

Markedskap:
2026-10-08 22:59 UTC
1,490,452,664,747.29736328 DOT

I løpet av de Siste 20 dager har Bitcoin Market Cap økt med 57,740,709,161.82 DOT, noe som indikerer en trend på 4.03 i prosentvise termer

Blokkavgiftsrater: Siste 20 dager

2026-09-19 1:51

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Prisutvikling for Bitcoin

DOT (DOT) · 2026-09-18 23:59 — 2026-10-08 22:59 UTC

Bitcoin-prisen de siste 20 dagene i DOT

Siste 20 dager

Bitcoin Pris Siste 20 dager

Bitcoin Markedsverdi Siste 20 dager

Bitcoin Block Gebyrer Siste 20 dager

Prisutvikling for Bitcoin — DOT · Siste 20 dager

Bitcoin Kalkulator

DOT

Første registrerte pris:
2026-09-18 23:59 UTC
71,350.55933945 DOT

Siste registrerte pris:
2026-10-08 22:59 UTC
74,150.60093287 DOT

Markedskap:
2026-09-18 23:59 UTC
1,432,711,955,585.47949219 DOT

Markedskap:
2026-10-08 22:59 UTC
1,490,452,664,747.29736328 DOT

2026-09-19 1:51

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen de siste 20 dagene i DOT

Siste 20 dager

Prisutvikling for Bitcoin — DOT · Siste 20 dager

Bitcoin Kalkulator

DOT

Første registrerte pris:2026-09-18 23:59 UTC 71,350.55933945 DOT

Siste registrerte pris:2026-10-08 22:59 UTC 74,150.60093287 DOT

Markedskap:2026-09-18 23:59 UTC 1,432,711,955,585.47949219 DOT

Markedskap:2026-10-08 22:59 UTC 1,490,452,664,747.29736328 DOT

2026-09-19 1:51

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-09-18 23:59 UTC
71,350.55933945 DOT

Siste registrerte pris:
2026-10-08 22:59 UTC
74,150.60093287 DOT

Markedskap:
2026-09-18 23:59 UTC
1,432,711,955,585.47949219 DOT

Markedskap:
2026-10-08 22:59 UTC
1,490,452,664,747.29736328 DOT