Bitcoin Pris HKD (Hongkong-dollar)

Prisutvikling for Bitcoin — HKD · Siste 20 dager

Tidsperiode: 2026-09-22 23:05 — 2026-10-12 23:05 UTC

Første registrerte pris: 675,692.23 HKD
2026-09-22 23:59 UTC
Siste registrerte pris: 646,108.98 HKD
2026-10-12 22:59 UTC
Høyeste registrerte pris: 684,095.76 HKD
2026-09-23 04:37 UTC
Laveste registrerte pris: 631,247.11 HKD
2026-10-08 17:29 UTC
Endring: -29,583.25 HKD
-4.38%
Observasjoner: 27,600

Største intervall mellom observasjoner: 19:01:00.

Bitcoin Pris · Hongkong-dollar (HKD)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-09-22 23:59	675,692.23 HKD	675,692.23 HKD	675,692.23 HKD	675,692.23 HKD	—	1
2026-09-23 00:00 — 2026-09-23 23:59	675,692.23 HKD	661,784.13 HKD	684,095.76 HKD	656,916.76 HKD	-2.06%	1,440
2026-09-24 00:00 — 2026-09-24 23:59	661,784.13 HKD	661,787.72 HKD	665,389.80 HKD	650,827.79 HKD	+0.00%	1,440
2026-09-25 00:00 — 2026-09-25 23:59	661,729.65 HKD	659,158.74 HKD	668,187.33 HKD	653,149.19 HKD	-0.39%	1,440
2026-09-26 00:00 — 2026-09-26 23:59	659,177.75 HKD	662,036.18 HKD	662,089.14 HKD	657,236.36 HKD	+0.43%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	662,036.18 HKD	662,755.94 HKD	667,033.53 HKD	660,008.79 HKD	+0.11%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	662,467.90 HKD	655,325.51 HKD	666,163.59 HKD	647,936.91 HKD	-1.08%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	655,174.26 HKD	658,092.49 HKD	658,234.97 HKD	649,508.71 HKD	+0.45%	398
2026-09-30 01:38 — 2026-09-30 23:59	653,749.16 HKD	655,538.35 HKD	670,807.10 HKD	650,834.47 HKD	+0.27%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	655,548.82 HKD	665,548.75 HKD	668,294.12 HKD	652,860.13 HKD	+1.53%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	665,548.75 HKD	663,237.53 HKD	683,142.67 HKD	658,712.90 HKD	-0.35%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	663,117.48 HKD	665,091.54 HKD	667,110.67 HKD	662,658.91 HKD	+0.30%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	665,091.54 HKD	678,492.10 HKD	680,644.37 HKD	664,776.74 HKD	+2.01%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	678,492.10 HKD	673,284.98 HKD	682,161.80 HKD	667,394.57 HKD	-0.77%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	673,284.98 HKD	671,556.45 HKD	679,880.29 HKD	668,044.89 HKD	-0.26%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	671,428.17 HKD	653,357.47 HKD	671,543.30 HKD	650,271.89 HKD	-2.69%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	653,341.29 HKD	640,779.36 HKD	654,817.04 HKD	631,247.11 HKD	-1.92%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	640,908.00 HKD	648,045.80 HKD	654,464.23 HKD	640,289.13 HKD	+1.11%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	648,045.80 HKD	650,783.76 HKD	652,117.59 HKD	647,364.53 HKD	+0.42%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	650,783.08 HKD	656,678.73 HKD	659,725.29 HKD	649,367.50 HKD	+0.91%	1,440
2026-10-12 00:00 — 2026-10-12 22:59	656,678.73 HKD	646,108.98 HKD	660,799.30 HKD	645,817.24 HKD	-1.61%	1,380

Bitcoin Pris HKD · Live · Alle perioder

Bitcoin Kalkulator

HKD

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste 20 dager

-29,583.25 HKD -4.38 %

Første registrerte pris:
2026-09-22 23:59 UTC
675,692.23 HKD

Siste registrerte pris:
2026-10-12 22:59 UTC
646,108.98 HKD

I løpet av de Siste 20 dager har Bitcoin-prisen gått ned med 29,583.25 Hongkong-dollar, noe som indikerer en trend på -4.38 i prosentvise termer

Markedskap: Siste 20 dager

-575,441,713,584.80 HKD -4.24 %

Markedskap:
2026-09-22 23:59 UTC
13,574,195,821,905.06 HKD

Markedskap:
2026-10-12 22:59 UTC
12,998,754,108,320.26 HKD

I løpet av de Siste 20 dager har Bitcoin Market Cap gått ned med 575,441,713,584.80 Hongkong-dollar, noe som indikerer en trend på -4.24 i prosentvise termer

Blokkavgiftsrater: Siste 20 dager

2026-09-23 1:52

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 3.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Prisutvikling for Bitcoin

Hongkong-dollar (HKD) · 2026-09-22 23:59 — 2026-10-12 22:59 UTC

Bitcoin-prisen de siste 20 dagene i Hongkong-dollar

Siste 20 dager

Bitcoin Pris Siste 20 dager

Bitcoin Markedsverdi Siste 20 dager

Bitcoin Block Gebyrer Siste 20 dager

Prisutvikling for Bitcoin — HKD · Siste 20 dager

Bitcoin Kalkulator

HKD

Første registrerte pris:
2026-09-22 23:59 UTC
675,692.23 HKD

Siste registrerte pris:
2026-10-12 22:59 UTC
646,108.98 HKD

Markedskap:
2026-09-22 23:59 UTC
13,574,195,821,905.06 HKD

Markedskap:
2026-10-12 22:59 UTC
12,998,754,108,320.26 HKD

2026-09-23 1:52

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen de siste 20 dagene i Hongkong-dollar

Siste 20 dager

Prisutvikling for Bitcoin — HKD · Siste 20 dager

Bitcoin Kalkulator

HKD

Første registrerte pris:2026-09-22 23:59 UTC 675,692.23 HKD

Siste registrerte pris:2026-10-12 22:59 UTC 646,108.98 HKD

Markedskap:2026-09-22 23:59 UTC 13,574,195,821,905.06 HKD

Markedskap:2026-10-12 22:59 UTC 12,998,754,108,320.26 HKD

2026-09-23 1:52

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-09-22 23:59 UTC
675,692.23 HKD

Siste registrerte pris:
2026-10-12 22:59 UTC
646,108.98 HKD

Markedskap:
2026-09-22 23:59 UTC
13,574,195,821,905.06 HKD

Markedskap:
2026-10-12 22:59 UTC
12,998,754,108,320.26 HKD