Bitcoin Pris GBP (Britisk pund)

Prisutvikling for Bitcoin — GBP · Siste 20 dager

Tidsperiode: 2026-10-03 07:43 — 2026-10-23 07:43 UTC

Første registrerte pris: 63,859.75 GBP
2026-10-03 07:59 UTC
Siste registrerte pris: 61,096.09 GBP
2026-10-23 06:59 UTC
Høyeste registrerte pris: 65,689.50 GBP
2026-10-05 01:30 UTC
Laveste registrerte pris: 60,241.23 GBP
2026-10-15 13:56 UTC
Endring: -2,763.66 GBP
-4.33%
Observasjoner: 28,736

Største intervall mellom observasjoner: 00:03:01.

Bitcoin Pris · Britisk pund (GBP)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-03 07:59 — 2026-10-03 23:59	63,859.75 GBP	63,998.43 GBP	64,192.72 GBP	63,846.03 GBP	+0.22%	961
2026-10-04 00:00 — 2026-10-04 23:59	63,998.43 GBP	65,300.15 GBP	65,487.34 GBP	63,968.14 GBP	+2.03%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	65,300.15 GBP	64,899.95 GBP	65,689.50 GBP	64,402.57 GBP	-0.61%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	64,899.95 GBP	64,497.50 GBP	65,244.80 GBP	64,335.24 GBP	-0.62%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	64,485.18 GBP	63,003.16 GBP	64,511.19 GBP	62,701.72 GBP	-2.30%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	63,001.59 GBP	61,727.05 GBP	63,181.77 GBP	60,791.47 GBP	-2.02%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	61,739.44 GBP	62,435.24 GBP	63,048.51 GBP	61,624.93 GBP	+1.13%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	62,435.24 GBP	62,619.93 GBP	62,758.45 GBP	62,299.73 GBP	+0.30%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	62,619.87 GBP	63,205.47 GBP	63,483.54 GBP	62,483.66 GBP	+0.94%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	63,205.47 GBP	61,905.64 GBP	63,580.06 GBP	61,874.26 GBP	-2.06%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	61,905.64 GBP	62,694.10 GBP	63,519.32 GBP	61,415.48 GBP	+1.27%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	62,694.13 GBP	61,618.40 GBP	63,356.96 GBP	61,614.76 GBP	-1.72%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	61,662.15 GBP	61,899.14 GBP	62,219.00 GBP	60,241.23 GBP	+0.38%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	61,904.35 GBP	61,172.81 GBP	62,079.32 GBP	60,669.12 GBP	-1.18%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	61,174.62 GBP	61,084.64 GBP	61,258.55 GBP	60,650.62 GBP	-0.15%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	61,083.76 GBP	61,531.27 GBP	61,797.64 GBP	60,671.32 GBP	+0.73%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	61,541.00 GBP	61,534.75 GBP	62,293.09 GBP	61,333.77 GBP	-0.01%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	61,517.48 GBP	62,047.56 GBP	62,166.38 GBP	60,750.57 GBP	+0.86%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	62,043.04 GBP	62,776.87 GBP	63,313.03 GBP	61,740.71 GBP	+1.18%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	62,738.60 GBP	60,677.36 GBP	62,939.61 GBP	60,421.27 GBP	-3.29%	1,440
2026-10-23 00:00 — 2026-10-23 06:59	60,676.48 GBP	61,096.09 GBP	61,134.59 GBP	60,471.71 GBP	+0.69%	420

Bitcoin Pris GBP · Live · Alle perioder

Bitcoin Kalkulator

GBP

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste 20 dager

-2,763.66 GBP -4.33 %

Første registrerte pris:
2026-10-03 07:59 UTC
63,859.75 GBP

Siste registrerte pris:
2026-10-23 06:59 UTC
61,096.09 GBP

I løpet av de Siste 20 dager har Bitcoin-prisen gått ned med 2,763.66 Britisk pund, noe som indikerer en trend på -4.33 i prosentvise termer

Markedskap: Siste 20 dager

-54,795,330,392.75 GBP -4.27 %

Markedskap:
2026-10-03 07:59 UTC
1,283,161,255,650.27 GBP

Markedskap:
2026-10-23 06:59 UTC
1,228,365,925,257.52 GBP

I løpet av de Siste 20 dager har Bitcoin Market Cap gått ned med 54,795,330,392.75 Britisk pund, noe som indikerer en trend på -4.27 i prosentvise termer

Blokkavgiftsrater: Siste 20 dager

2026-10-03 9:52

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 2.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Prisutvikling for Bitcoin

Britisk pund (GBP) · 2026-10-03 07:59 — 2026-10-23 06:59 UTC

Bitcoin-prisen de siste 20 dagene i Britisk pund

Siste 20 dager

Bitcoin Pris Siste 20 dager

Bitcoin Markedsverdi Siste 20 dager

Bitcoin Block Gebyrer Siste 20 dager

Prisutvikling for Bitcoin — GBP · Siste 20 dager

Bitcoin Kalkulator

GBP

Første registrerte pris:
2026-10-03 07:59 UTC
63,859.75 GBP

Siste registrerte pris:
2026-10-23 06:59 UTC
61,096.09 GBP

Markedskap:
2026-10-03 07:59 UTC
1,283,161,255,650.27 GBP

Markedskap:
2026-10-23 06:59 UTC
1,228,365,925,257.52 GBP

2026-10-03 9:52

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen de siste 20 dagene i Britisk pund

Siste 20 dager

Prisutvikling for Bitcoin — GBP · Siste 20 dager

Bitcoin Kalkulator

GBP

Første registrerte pris:2026-10-03 07:59 UTC 63,859.75 GBP

Siste registrerte pris:2026-10-23 06:59 UTC 61,096.09 GBP

Markedskap:2026-10-03 07:59 UTC 1,283,161,255,650.27 GBP

Markedskap:2026-10-23 06:59 UTC 1,228,365,925,257.52 GBP

2026-10-03 9:52

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-10-03 07:59 UTC
63,859.75 GBP

Siste registrerte pris:
2026-10-23 06:59 UTC
61,096.09 GBP

Markedskap:
2026-10-03 07:59 UTC
1,283,161,255,650.27 GBP

Markedskap:
2026-10-23 06:59 UTC
1,228,365,925,257.52 GBP