Bitcoin Pris NZD (Newzealandsk dollar)

Prisutvikling for Bitcoin — NZD · Siste 20 dager

Tidsperiode: 2026-09-23 08:32 — 2026-10-13 08:32 UTC

Første registrerte pris: 150,416.16 NZD
2026-09-23 08:59 UTC
Siste registrerte pris: 149,708.56 NZD
2026-10-13 07:59 UTC
Høyeste registrerte pris: 155,038.17 NZD
2026-10-05 14:15 UTC
Laveste registrerte pris: 143,482.17 NZD
2026-10-08 17:29 UTC
Endring: -707.60 NZD
-0.47%
Observasjoner: 27,600

Største intervall mellom observasjoner: 19:01:00.

Bitcoin Pris · Newzealandsk dollar (NZD)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-09-23 08:59 — 2026-09-23 23:59	150,416.16 NZD	148,719.37 NZD	151,378.32 NZD	147,757.29 NZD	-1.13%	901
2026-09-24 00:00 — 2026-09-24 23:59	148,719.37 NZD	149,146.44 NZD	149,909.08 NZD	146,346.00 NZD	+0.29%	1,440
2026-09-25 00:00 — 2026-09-25 23:59	149,133.36 NZD	148,374.65 NZD	150,127.90 NZD	147,039.75 NZD	-0.51%	1,440
2026-09-26 00:00 — 2026-09-26 23:59	148,378.93 NZD	149,009.18 NZD	149,021.11 NZD	147,941.93 NZD	+0.42%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	149,009.18 NZD	149,551.45 NZD	150,093.27 NZD	147,597.81 NZD	+0.36%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	149,486.45 NZD	147,537.98 NZD	150,143.03 NZD	145,890.24 NZD	-1.30%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	147,503.93 NZD	148,392.80 NZD	148,454.63 NZD	146,082.89 NZD	+0.60%	398
2026-09-30 01:38 — 2026-09-30 23:59	147,698.92 NZD	148,320.59 NZD	151,323.42 NZD	146,668.77 NZD	+0.42%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	148,322.96 NZD	151,487.32 NZD	152,026.68 NZD	148,036.92 NZD	+2.13%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	151,487.32 NZD	150,478.67 NZD	154,816.62 NZD	149,575.13 NZD	-0.67%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	150,451.44 NZD	150,980.88 NZD	151,439.24 NZD	150,347.39 NZD	+0.35%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	150,980.88 NZD	154,003.91 NZD	154,411.01 NZD	150,909.42 NZD	+2.00%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	154,003.91 NZD	153,215.90 NZD	155,038.17 NZD	152,185.39 NZD	-0.51%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	153,215.90 NZD	152,155.05 NZD	154,098.69 NZD	151,763.82 NZD	-0.69%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	152,125.99 NZD	148,671.93 NZD	152,235.91 NZD	148,093.06 NZD	-2.27%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	148,668.25 NZD	145,701.90 NZD	149,123.48 NZD	143,482.17 NZD	-2.00%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	145,731.15 NZD	147,078.64 NZD	148,532.77 NZD	145,424.54 NZD	+0.92%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	147,078.64 NZD	147,764.85 NZD	148,067.71 NZD	146,924.02 NZD	+0.47%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	147,764.70 NZD	149,027.84 NZD	149,936.30 NZD	147,443.28 NZD	+0.85%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	149,027.84 NZD	146,357.69 NZD	150,267.85 NZD	146,253.89 NZD	-1.79%	1,440
2026-10-13 00:00 — 2026-10-13 07:59	146,357.69 NZD	149,708.56 NZD	149,844.14 NZD	145,286.32 NZD	+2.29%	480

Bitcoin Pris NZD · Live · Alle perioder

Bitcoin Kalkulator

NZD

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste 20 dager

-707.60 NZD -0.47 %

Første registrerte pris:
2026-09-23 08:59 UTC
150,416.16 NZD

Siste registrerte pris:
2026-10-13 07:59 UTC
149,708.56 NZD

I løpet av de Siste 20 dager har Bitcoin-prisen gått ned med 707.60 Newzealandsk dollar, noe som indikerer en trend på -0.47 i prosentvise termer

Markedskap: Siste 20 dager

-10,856,762,466.15 NZD -0.36 %

Markedskap:
2026-09-23 08:59 UTC
3,019,559,404,891.15 NZD

Markedskap:
2026-10-13 07:59 UTC
3,008,702,642,425.00 NZD

I løpet av de Siste 20 dager har Bitcoin Market Cap gått ned med 10,856,762,466.15 Newzealandsk dollar, noe som indikerer en trend på -0.36 i prosentvise termer

Blokkavgiftsrater: Siste 20 dager

2026-09-23 10:56

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 2.00 sats/vByte

Prisutvikling for Bitcoin

Newzealandsk dollar (NZD) · 2026-09-23 08:59 — 2026-10-13 07:59 UTC

Bitcoin-prisen de siste 20 dagene i Newzealandsk dollar

Siste 20 dager

Bitcoin Pris Siste 20 dager

Bitcoin Markedsverdi Siste 20 dager

Bitcoin Block Gebyrer Siste 20 dager

Prisutvikling for Bitcoin — NZD · Siste 20 dager

Bitcoin Kalkulator

NZD

Første registrerte pris:
2026-09-23 08:59 UTC
150,416.16 NZD

Siste registrerte pris:
2026-10-13 07:59 UTC
149,708.56 NZD

Markedskap:
2026-09-23 08:59 UTC
3,019,559,404,891.15 NZD

Markedskap:
2026-10-13 07:59 UTC
3,008,702,642,425.00 NZD

2026-09-23 10:56

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen de siste 20 dagene i Newzealandsk dollar

Siste 20 dager

Prisutvikling for Bitcoin — NZD · Siste 20 dager

Bitcoin Kalkulator

NZD

Første registrerte pris:2026-09-23 08:59 UTC 150,416.16 NZD

Siste registrerte pris:2026-10-13 07:59 UTC 149,708.56 NZD

Markedskap:2026-09-23 08:59 UTC 3,019,559,404,891.15 NZD

Markedskap:2026-10-13 07:59 UTC 3,008,702,642,425.00 NZD

2026-09-23 10:56

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-09-23 08:59 UTC
150,416.16 NZD

Siste registrerte pris:
2026-10-13 07:59 UTC
149,708.56 NZD

Markedskap:
2026-09-23 08:59 UTC
3,019,559,404,891.15 NZD

Markedskap:
2026-10-13 07:59 UTC
3,008,702,642,425.00 NZD