Bitcoin Pris KWD (Kuwaitisk dinar)

Prisutvikling for Bitcoin — KWD · Siste 2 dager

Tidsperiode: 2026-10-08 14:14 — 2026-10-10 14:14 UTC

Første registrerte pris: 25,689.567 KWD
2026-10-08 14:59 UTC
Siste registrerte pris: 25,751.513 KWD
2026-10-10 13:59 UTC
Høyeste registrerte pris: 25,851.121 KWD
2026-10-09 11:59 UTC
Laveste registrerte pris: 25,064.313 KWD
2026-10-08 17:59 UTC
Endring: 61.946 KWD
+0.24%
Observasjoner: 48

Største intervall mellom observasjoner: 01:00:01.

Bitcoin Pris · Kuwaitisk dinar (KWD)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-08 14:59	25,689.567 KWD	25,689.567 KWD	25,689.567 KWD	25,689.567 KWD	—	1
2026-10-08 15:59	25,209.635 KWD	25,209.635 KWD	25,209.635 KWD	25,209.635 KWD	—	1
2026-10-08 16:59	25,158.977 KWD	25,158.977 KWD	25,158.977 KWD	25,158.977 KWD	—	1
2026-10-08 17:59	25,064.313 KWD	25,064.313 KWD	25,064.313 KWD	25,064.313 KWD	—	1
2026-10-08 18:59	25,311.307 KWD	25,311.307 KWD	25,311.307 KWD	25,311.307 KWD	—	1
2026-10-08 19:59	25,407.026 KWD	25,407.026 KWD	25,407.026 KWD	25,407.026 KWD	—	1
2026-10-08 20:59	25,405.503 KWD	25,405.503 KWD	25,405.503 KWD	25,405.503 KWD	—	1
2026-10-08 21:59	25,351.199 KWD	25,351.199 KWD	25,351.199 KWD	25,351.199 KWD	—	1
2026-10-08 22:59	25,416.045 KWD	25,416.045 KWD	25,416.045 KWD	25,416.045 KWD	—	1
2026-10-08 23:59	25,380.996 KWD	25,380.996 KWD	25,380.996 KWD	25,380.996 KWD	—	1
2026-10-09 00:59	25,438.282 KWD	25,438.282 KWD	25,438.282 KWD	25,438.282 KWD	—	1
2026-10-09 01:59	25,450.039 KWD	25,450.039 KWD	25,450.039 KWD	25,450.039 KWD	—	1
2026-10-09 02:59	25,529.019 KWD	25,529.019 KWD	25,529.019 KWD	25,529.019 KWD	—	1
2026-10-09 03:59	25,587.975 KWD	25,587.975 KWD	25,587.975 KWD	25,587.975 KWD	—	1
2026-10-09 04:59	25,555.426 KWD	25,555.426 KWD	25,555.426 KWD	25,555.426 KWD	—	1
2026-10-09 05:59	25,581.246 KWD	25,581.246 KWD	25,581.246 KWD	25,581.246 KWD	—	1
2026-10-09 06:59	25,646.666 KWD	25,646.666 KWD	25,646.666 KWD	25,646.666 KWD	—	1
2026-10-09 07:59	25,654.218 KWD	25,654.218 KWD	25,654.218 KWD	25,654.218 KWD	—	1
2026-10-09 08:59	25,677.307 KWD	25,677.307 KWD	25,677.307 KWD	25,677.307 KWD	—	1
2026-10-09 09:59	25,674.684 KWD	25,674.684 KWD	25,674.684 KWD	25,674.684 KWD	—	1
2026-10-09 10:59	25,645.572 KWD	25,645.572 KWD	25,645.572 KWD	25,645.572 KWD	—	1
2026-10-09 11:59	25,851.121 KWD	25,851.121 KWD	25,851.121 KWD	25,851.121 KWD	—	1
2026-10-09 12:59	25,772.618 KWD	25,772.618 KWD	25,772.618 KWD	25,772.618 KWD	—	1
2026-10-09 13:59	25,658.732 KWD	25,658.732 KWD	25,658.732 KWD	25,658.732 KWD	—	1
2026-10-09 14:59	25,823.378 KWD	25,823.378 KWD	25,823.378 KWD	25,823.378 KWD	—	1
2026-10-09 15:59	25,744.520 KWD	25,744.520 KWD	25,744.520 KWD	25,744.520 KWD	—	1
2026-10-09 16:59	25,725.313 KWD	25,725.313 KWD	25,725.313 KWD	25,725.313 KWD	—	1
2026-10-09 17:59	25,708.131 KWD	25,708.131 KWD	25,708.131 KWD	25,708.131 KWD	—	1
2026-10-09 18:59	25,629.495 KWD	25,629.495 KWD	25,629.495 KWD	25,629.495 KWD	—	1
2026-10-09 19:59	25,578.656 KWD	25,578.656 KWD	25,578.656 KWD	25,578.656 KWD	—	1
2026-10-09 20:59	25,636.046 KWD	25,636.046 KWD	25,636.046 KWD	25,636.046 KWD	—	1
2026-10-09 21:59	25,652.437 KWD	25,652.437 KWD	25,652.437 KWD	25,652.437 KWD	—	1
2026-10-09 22:59	25,673.219 KWD	25,673.219 KWD	25,673.219 KWD	25,673.219 KWD	—	1
2026-10-09 23:59	25,675.939 KWD	25,675.939 KWD	25,675.939 KWD	25,675.939 KWD	—	1
2026-10-10 00:59	25,657.084 KWD	25,657.084 KWD	25,657.084 KWD	25,657.084 KWD	—	1
2026-10-10 01:59	25,696.795 KWD	25,696.795 KWD	25,696.795 KWD	25,696.795 KWD	—	1
2026-10-10 02:59	25,689.709 KWD	25,689.709 KWD	25,689.709 KWD	25,689.709 KWD	—	1
2026-10-10 03:59	25,676.140 KWD	25,676.140 KWD	25,676.140 KWD	25,676.140 KWD	—	1
2026-10-10 04:59	25,710.915 KWD	25,710.915 KWD	25,710.915 KWD	25,710.915 KWD	—	1
2026-10-10 05:59	25,736.429 KWD	25,736.429 KWD	25,736.429 KWD	25,736.429 KWD	—	1
2026-10-10 06:59	25,739.015 KWD	25,739.015 KWD	25,739.015 KWD	25,739.015 KWD	—	1
2026-10-10 07:59	25,737.794 KWD	25,737.794 KWD	25,737.794 KWD	25,737.794 KWD	—	1
2026-10-10 08:59	25,754.466 KWD	25,754.466 KWD	25,754.466 KWD	25,754.466 KWD	—	1
2026-10-10 09:59	25,757.349 KWD	25,757.349 KWD	25,757.349 KWD	25,757.349 KWD	—	1
2026-10-10 10:59	25,758.997 KWD	25,758.997 KWD	25,758.997 KWD	25,758.997 KWD	—	1
2026-10-10 11:59	25,773.896 KWD	25,773.896 KWD	25,773.896 KWD	25,773.896 KWD	—	1
2026-10-10 12:59	25,745.540 KWD	25,745.540 KWD	25,745.540 KWD	25,745.540 KWD	—	1
2026-10-10 13:59	25,751.513 KWD	25,751.513 KWD	25,751.513 KWD	25,751.513 KWD	—	1

Bitcoin Pris KWD · Live · Alle perioder

Bitcoin Kalkulator

KWD

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste 2 dager

61.95 KWD 0.24 %

Første registrerte pris:
2026-10-08 14:59 UTC
25,689.567 KWD

Siste registrerte pris:
2026-10-10 13:59 UTC
25,751.513 KWD

I løpet av de Siste 2 dager har Bitcoin sin pris økt med 61.95 Kuwaitisk dinar, dette indikerer en trend på 0.24 i prosent

Markedskap: Siste 2 dager

1,498,201,029.35 KWD 0.29 %

Markedskap:
2026-10-08 14:59 UTC
516,003,540,461.258 KWD

Markedskap:
2026-10-10 13:59 UTC
517,501,741,490.610 KWD

I løpet av de Siste 2 dager har Bitcoin Market Cap økt med 1,498,201,029.35 Kuwaitisk dinar, noe som indikerer en trend på 0.29 i prosentvise termer

Blokkavgiftsrater: Siste 2 dager

2026-10-08 16:59

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 2.00 sats/vByte

Prisutvikling for Bitcoin

Kuwaitisk dinar (KWD) · 2026-10-08 14:59 — 2026-10-10 13:59 UTC

Bitcoin-prisen de siste 2 dagene i Kuwaitisk dinar

Siste 2 dager

Bitcoin Pris Siste 2 dager

Bitcoin Markedsverdi Siste 2 dager

Bitcoin Block Gebyrer Siste 2 dager

Prisutvikling for Bitcoin — KWD · Siste 2 dager

Bitcoin Kalkulator

KWD

Første registrerte pris:
2026-10-08 14:59 UTC
25,689.567 KWD

Siste registrerte pris:
2026-10-10 13:59 UTC
25,751.513 KWD

Markedskap:
2026-10-08 14:59 UTC
516,003,540,461.258 KWD

Markedskap:
2026-10-10 13:59 UTC
517,501,741,490.610 KWD

2026-10-08 16:59

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen de siste 2 dagene i Kuwaitisk dinar

Siste 2 dager

Prisutvikling for Bitcoin — KWD · Siste 2 dager

Bitcoin Kalkulator

KWD

Første registrerte pris:2026-10-08 14:59 UTC 25,689.567 KWD

Siste registrerte pris:2026-10-10 13:59 UTC 25,751.513 KWD

Markedskap:2026-10-08 14:59 UTC 516,003,540,461.258 KWD

Markedskap:2026-10-10 13:59 UTC 517,501,741,490.610 KWD

2026-10-08 16:59

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-10-08 14:59 UTC
25,689.567 KWD

Siste registrerte pris:
2026-10-10 13:59 UTC
25,751.513 KWD

Markedskap:
2026-10-08 14:59 UTC
516,003,540,461.258 KWD

Markedskap:
2026-10-10 13:59 UTC
517,501,741,490.610 KWD