1 Bitcoin i Russisk rubel

RUB

Siste 2 dager
nb

Norsk

Bitcoin-prisen de siste 2 dagene i Russisk rubel

Siste 2 dager

-92,199.20 RUB -1.29 %

I løpet av de Siste 2 dager har Bitcoin-prisen gått ned med 92,199.20 RUB, noe som indikerer en trend på -1.29 i prosentvise termer

Prisutvikling for Bitcoin — RUB · Siste 2 dager

Tidsperiode: — UTC

Første registrerte pris
7,122,570.72 RUB
UTC
Siste registrerte pris
7,030,371.52 RUB
UTC
Høyeste registrerte pris
7,131,469.68 RUB
UTC
Laveste registrerte pris
6,856,719.07 RUB
UTC
Endring
-92,199.20 RUB
-1.29%
Observasjoner
48

Største intervall mellom observasjoner: 01:00:01.

Bitcoin Pris · Russisk rubel (RUB)
Dato og klokkeslett (UTC)Første registrerte prisSiste registrerte prisHøyeste registrerte prisLaveste registrerte prisEndringObservasjoner
7,122,570.72 RUB7,122,570.72 RUB7,122,570.72 RUB7,122,570.72 RUB —1
7,093,000.28 RUB7,093,000.28 RUB7,093,000.28 RUB7,093,000.28 RUB —1
7,127,875.22 RUB7,127,875.22 RUB7,127,875.22 RUB7,127,875.22 RUB —1
7,126,971.76 RUB7,126,971.76 RUB7,126,971.76 RUB7,126,971.76 RUB —1
7,108,102.63 RUB7,108,102.63 RUB7,108,102.63 RUB7,108,102.63 RUB —1
7,131,469.68 RUB7,131,469.68 RUB7,131,469.68 RUB7,131,469.68 RUB —1
7,127,288.72 RUB7,127,288.72 RUB7,127,288.72 RUB7,127,288.72 RUB —1
7,127,826.15 RUB7,127,826.15 RUB7,127,826.15 RUB7,127,826.15 RUB —1
7,106,485.08 RUB7,106,485.08 RUB7,106,485.08 RUB7,106,485.08 RUB —1
7,115,035.35 RUB7,115,035.35 RUB7,115,035.35 RUB7,115,035.35 RUB —1
7,118,520.41 RUB7,118,520.41 RUB7,118,520.41 RUB7,118,520.41 RUB —1
7,128,875.26 RUB7,128,875.26 RUB7,128,875.26 RUB7,128,875.26 RUB —1
7,106,908.52 RUB7,106,908.52 RUB7,106,908.52 RUB7,106,908.52 RUB —1
7,107,237.89 RUB7,107,237.89 RUB7,107,237.89 RUB7,107,237.89 RUB —1
7,075,631.87 RUB7,075,631.87 RUB7,075,631.87 RUB7,075,631.87 RUB —1
7,058,592.22 RUB7,058,592.22 RUB7,058,592.22 RUB7,058,592.22 RUB —1
7,069,845.58 RUB7,069,845.58 RUB7,069,845.58 RUB7,069,845.58 RUB —1
7,062,632.89 RUB7,062,632.89 RUB7,062,632.89 RUB7,062,632.89 RUB —1
7,077,515.87 RUB7,077,515.87 RUB7,077,515.87 RUB7,077,515.87 RUB —1
7,088,151.64 RUB7,088,151.64 RUB7,088,151.64 RUB7,088,151.64 RUB —1
7,107,469.18 RUB7,107,469.18 RUB7,107,469.18 RUB7,107,469.18 RUB —1
7,064,934.86 RUB7,064,934.86 RUB7,064,934.86 RUB7,064,934.86 RUB —1
7,038,203.64 RUB7,038,203.64 RUB7,038,203.64 RUB7,038,203.64 RUB —1
7,017,360.55 RUB7,017,360.55 RUB7,017,360.55 RUB7,017,360.55 RUB —1
6,977,049.41 RUB6,977,049.41 RUB6,977,049.41 RUB6,977,049.41 RUB —1
7,028,207.29 RUB7,028,207.29 RUB7,028,207.29 RUB7,028,207.29 RUB —1
6,892,874.40 RUB6,892,874.40 RUB6,892,874.40 RUB6,892,874.40 RUB —1
6,879,920.20 RUB6,879,920.20 RUB6,879,920.20 RUB6,879,920.20 RUB —1
6,856,719.07 RUB6,856,719.07 RUB6,856,719.07 RUB6,856,719.07 RUB —1
6,923,953.93 RUB6,923,953.93 RUB6,923,953.93 RUB6,923,953.93 RUB —1
6,968,706.72 RUB6,968,706.72 RUB6,968,706.72 RUB6,968,706.72 RUB —1
6,949,759.95 RUB6,949,759.95 RUB6,949,759.95 RUB6,949,759.95 RUB —1
6,935,224.37 RUB6,935,224.37 RUB6,935,224.37 RUB6,935,224.37 RUB —1
6,952,565.81 RUB6,952,565.81 RUB6,952,565.81 RUB6,952,565.81 RUB —1
6,942,080.06 RUB6,942,080.06 RUB6,942,080.06 RUB6,942,080.06 RUB —1
6,957,997.96 RUB6,957,997.96 RUB6,957,997.96 RUB6,957,997.96 RUB —1
6,962,761.65 RUB6,962,761.65 RUB6,962,761.65 RUB6,962,761.65 RUB —1
6,983,974.60 RUB6,983,974.60 RUB6,983,974.60 RUB6,983,974.60 RUB —1
6,999,809.51 RUB6,999,809.51 RUB6,999,809.51 RUB6,999,809.51 RUB —1
6,990,908.96 RUB6,990,908.96 RUB6,990,908.96 RUB6,990,908.96 RUB —1
6,998,387.58 RUB6,998,387.58 RUB6,998,387.58 RUB6,998,387.58 RUB —1
7,022,142.34 RUB7,022,142.34 RUB7,022,142.34 RUB7,022,142.34 RUB —1
7,017,662.24 RUB7,017,662.24 RUB7,017,662.24 RUB7,017,662.24 RUB —1
7,024,240.48 RUB7,024,240.48 RUB7,024,240.48 RUB7,024,240.48 RUB —1
7,004,809.01 RUB7,004,809.01 RUB7,004,809.01 RUB7,004,809.01 RUB —1
6,995,976.38 RUB6,995,976.38 RUB6,995,976.38 RUB6,995,976.38 RUB —1
7,053,133.58 RUB7,053,133.58 RUB7,053,133.58 RUB7,053,133.58 RUB —1
7,030,371.52 RUB7,030,371.52 RUB7,030,371.52 RUB7,030,371.52 RUB —1

Bitcoin Pris RUB · Live · Alle perioder

Bitcoin Kalkulator

BTC

RUB

Prisutvikling: Siste 2 dager

-92,199.20 RUB -1.29 %

Første registrerte pris:
2026-10-07 13:59 UTC
7,122,570.72 RUB

Siste registrerte pris:
2026-10-09 12:59 UTC
7,030,371.52 RUB


I løpet av de Siste 2 dager har Bitcoin-prisen gått ned med 92,199.20 Russisk rubel, noe som indikerer en trend på -1.29 i prosentvise termer

Markedskap: Siste 2 dager

-1,869,496,759,544.09 RUB -1.31 %

Markedskap:
2026-10-07 13:59 UTC
143,151,134,683,669.06 RUB

Markedskap:
2026-10-09 12:59 UTC
141,281,637,924,124.97 RUB


I løpet av de Siste 2 dager har Bitcoin Market Cap gått ned med 1,869,496,759,544.09 Russisk rubel, noe som indikerer en trend på -1.31 i prosentvise termer

Blokkavgiftsrater: Siste 2 dager

2026-10-07 20:59

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 2.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Prisutvikling for Bitcoin

Russisk rubel (RUB) · 2026-10-07 13:59 — 2026-10-09 12:59 UTC

Crypto Traveler Krypto-vennlig reisebestilling

Oppdag en ny måte å reise på. Bestill fly, hoteller og eSIM-kort med Bitcoin og andre populære kryptovalutaer. Ingen banker, ingen skjulte gebyrer – bare raske og umiddelbare betalinger direkte fra kryptolommeboken din.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).