Bitcoin Pris BMD (Bermuda-dollar)

Prisutvikling for Bitcoin — BMD · Siste 2 dager

Tidsperiode: 2026-10-07 15:03 — 2026-10-09 15:03 UTC

Første registrerte pris: 83,365.43 BMD
2026-10-07 15:59 UTC
Siste registrerte pris: 83,039.24 BMD
2026-10-09 14:59 UTC
Høyeste registrerte pris: 83,410.52 BMD
2026-10-07 18:59 UTC
Laveste registrerte pris: 80,644.25 BMD
2026-10-08 17:59 UTC
Endring: -326.19 BMD
-0.39%
Observasjoner: 48

Største intervall mellom observasjoner: 01:00:01.

Bitcoin Pris · Bermuda-dollar (BMD)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-07 15:59	83,365.43 BMD	83,365.43 BMD	83,365.43 BMD	83,365.43 BMD	—	1
2026-10-07 16:59	83,356.77 BMD	83,356.77 BMD	83,356.77 BMD	83,356.77 BMD	—	1
2026-10-07 17:59	83,138.63 BMD	83,138.63 BMD	83,138.63 BMD	83,138.63 BMD	—	1
2026-10-07 18:59	83,410.52 BMD	83,410.52 BMD	83,410.52 BMD	83,410.52 BMD	—	1
2026-10-07 19:59	83,363.41 BMD	83,363.41 BMD	83,363.41 BMD	83,363.41 BMD	—	1
2026-10-07 20:59	83,366.76 BMD	83,366.76 BMD	83,366.76 BMD	83,366.76 BMD	—	1
2026-10-07 21:59	83,120.99 BMD	83,120.99 BMD	83,120.99 BMD	83,120.99 BMD	—	1
2026-10-07 22:59	83,215.62 BMD	83,215.62 BMD	83,215.62 BMD	83,215.62 BMD	—	1
2026-10-07 23:59	83,256.01 BMD	83,256.01 BMD	83,256.01 BMD	83,256.01 BMD	—	1
2026-10-08 00:59	83,386.11 BMD	83,386.11 BMD	83,386.11 BMD	83,386.11 BMD	—	1
2026-10-08 01:59	83,124.33 BMD	83,124.33 BMD	83,124.33 BMD	83,124.33 BMD	—	1
2026-10-08 02:59	83,125.54 BMD	83,125.54 BMD	83,125.54 BMD	83,125.54 BMD	—	1
2026-10-08 03:59	82,755.51 BMD	82,755.51 BMD	82,755.51 BMD	82,755.51 BMD	—	1
2026-10-08 04:59	82,557.01 BMD	82,557.01 BMD	82,557.01 BMD	82,557.01 BMD	—	1
2026-10-08 05:59	82,687.44 BMD	82,687.44 BMD	82,687.44 BMD	82,687.44 BMD	—	1
2026-10-08 06:59	82,845.75 BMD	82,845.75 BMD	82,845.75 BMD	82,845.75 BMD	—	1
2026-10-08 07:59	82,968.31 BMD	82,968.31 BMD	82,968.31 BMD	82,968.31 BMD	—	1
2026-10-08 08:59	82,801.81 BMD	82,801.81 BMD	82,801.81 BMD	82,801.81 BMD	—	1
2026-10-08 09:59	83,033.76 BMD	83,033.76 BMD	83,033.76 BMD	83,033.76 BMD	—	1
2026-10-08 10:59	82,657.90 BMD	82,657.90 BMD	82,657.90 BMD	82,657.90 BMD	—	1
2026-10-08 11:59	82,459.88 BMD	82,459.88 BMD	82,459.88 BMD	82,459.88 BMD	—	1
2026-10-08 12:59	82,232.56 BMD	82,232.56 BMD	82,232.56 BMD	82,232.56 BMD	—	1
2026-10-08 13:59	82,036.88 BMD	82,036.88 BMD	82,036.88 BMD	82,036.88 BMD	—	1
2026-10-08 14:59	82,639.51 BMD	82,639.51 BMD	82,639.51 BMD	82,639.51 BMD	—	1
2026-10-08 15:59	81,071.65 BMD	81,071.65 BMD	81,071.65 BMD	81,071.65 BMD	—	1
2026-10-08 16:59	80,920.45 BMD	80,920.45 BMD	80,920.45 BMD	80,920.45 BMD	—	1
2026-10-08 17:59	80,644.25 BMD	80,644.25 BMD	80,644.25 BMD	80,644.25 BMD	—	1
2026-10-08 18:59	81,433.97 BMD	81,433.97 BMD	81,433.97 BMD	81,433.97 BMD	—	1
2026-10-08 19:59	81,739.56 BMD	81,739.56 BMD	81,739.56 BMD	81,739.56 BMD	—	1
2026-10-08 20:59	81,737.82 BMD	81,737.82 BMD	81,737.82 BMD	81,737.82 BMD	—	1
2026-10-08 21:59	81,571.24 BMD	81,571.24 BMD	81,571.24 BMD	81,571.24 BMD	—	1
2026-10-08 22:59	81,774.10 BMD	81,774.10 BMD	81,774.10 BMD	81,774.10 BMD	—	1
2026-10-08 23:59	81,650.83 BMD	81,650.83 BMD	81,650.83 BMD	81,650.83 BMD	—	1
2026-10-09 00:59	81,836.17 BMD	81,836.17 BMD	81,836.17 BMD	81,836.17 BMD	—	1
2026-10-09 01:59	81,894.01 BMD	81,894.01 BMD	81,894.01 BMD	81,894.01 BMD	—	1
2026-10-09 02:59	82,140.23 BMD	82,140.23 BMD	82,140.23 BMD	82,140.23 BMD	—	1
2026-10-09 03:59	82,326.48 BMD	82,326.48 BMD	82,326.48 BMD	82,326.48 BMD	—	1
2026-10-09 04:59	82,222.55 BMD	82,222.55 BMD	82,222.55 BMD	82,222.55 BMD	—	1
2026-10-09 05:59	82,311.98 BMD	82,311.98 BMD	82,311.98 BMD	82,311.98 BMD	—	1
2026-10-09 06:59	82,517.43 BMD	82,517.43 BMD	82,517.43 BMD	82,517.43 BMD	—	1
2026-10-09 07:59	82,537.22 BMD	82,537.22 BMD	82,537.22 BMD	82,537.22 BMD	—	1
2026-10-09 08:59	82,614.16 BMD	82,614.16 BMD	82,614.16 BMD	82,614.16 BMD	—	1
2026-10-09 09:59	82,602.00 BMD	82,602.00 BMD	82,602.00 BMD	82,602.00 BMD	—	1
2026-10-09 10:59	82,501.17 BMD	82,501.17 BMD	82,501.17 BMD	82,501.17 BMD	—	1
2026-10-09 11:59	83,176.33 BMD	83,176.33 BMD	83,176.33 BMD	83,176.33 BMD	—	1
2026-10-09 12:59	82,910.14 BMD	82,910.14 BMD	82,910.14 BMD	82,910.14 BMD	—	1
2026-10-09 13:59	82,616.33 BMD	82,616.33 BMD	82,616.33 BMD	82,616.33 BMD	—	1
2026-10-09 14:59	83,039.24 BMD	83,039.24 BMD	83,039.24 BMD	83,039.24 BMD	—	1

Bitcoin Pris BMD · Live · Alle perioder

Bitcoin Kalkulator

BMD

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste 2 dager

-326.19 BMD -0.39 %

Første registrerte pris:
2026-10-07 15:59 UTC
83,365.43 BMD

Siste registrerte pris:
2026-10-09 14:59 UTC
83,039.24 BMD

I løpet av de Siste 2 dager har Bitcoin-prisen gått ned med 326.19 Bermuda-dollar, noe som indikerer en trend på -0.39 i prosentvise termer

Markedskap: Siste 2 dager

-7,794,574,349.50 BMD -0.47 %

Markedskap:
2026-10-07 15:59 UTC
1,675,533,550,914.61 BMD

Markedskap:
2026-10-09 14:59 UTC
1,667,738,976,565.11 BMD

I løpet av de Siste 2 dager har Bitcoin Market Cap gått ned med 7,794,574,349.50 Bermuda-dollar, noe som indikerer en trend på -0.47 i prosentvise termer

Blokkavgiftsrater: Siste 2 dager

2026-10-07 20:59

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 2.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 2.00 sats/vByte
Raskest 2.00 sats/vByte

Prisutvikling for Bitcoin

Bermuda-dollar (BMD) · 2026-10-07 15:59 — 2026-10-09 14:59 UTC

Bitcoin-prisen de siste 2 dagene i Bermuda-dollar

Siste 2 dager

Bitcoin Pris Siste 2 dager

Bitcoin Markedsverdi Siste 2 dager

Bitcoin Block Gebyrer Siste 2 dager

Prisutvikling for Bitcoin — BMD · Siste 2 dager

Bitcoin Kalkulator

BMD

Første registrerte pris:
2026-10-07 15:59 UTC
83,365.43 BMD

Siste registrerte pris:
2026-10-09 14:59 UTC
83,039.24 BMD

Markedskap:
2026-10-07 15:59 UTC
1,675,533,550,914.61 BMD

Markedskap:
2026-10-09 14:59 UTC
1,667,738,976,565.11 BMD

2026-10-07 20:59

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen de siste 2 dagene i Bermuda-dollar

Siste 2 dager

Prisutvikling for Bitcoin — BMD · Siste 2 dager

Bitcoin Kalkulator

BMD

Første registrerte pris:2026-10-07 15:59 UTC 83,365.43 BMD

Siste registrerte pris:2026-10-09 14:59 UTC 83,039.24 BMD

Markedskap:2026-10-07 15:59 UTC 1,675,533,550,914.61 BMD

Markedskap:2026-10-09 14:59 UTC 1,667,738,976,565.11 BMD

2026-10-07 20:59

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-10-07 15:59 UTC
83,365.43 BMD

Siste registrerte pris:
2026-10-09 14:59 UTC
83,039.24 BMD

Markedskap:
2026-10-07 15:59 UTC
1,675,533,550,914.61 BMD

Markedskap:
2026-10-09 14:59 UTC
1,667,738,976,565.11 BMD