Bitcoin Pris SGD (Singaporsk dollar)

Prisutvikling for Bitcoin — SGD · Siste 2 dager

Tidsperiode: 2026-10-07 07:22 — 2026-10-09 07:22 UTC

Første registrerte pris: 107,594.84 SGD
2026-10-07 07:59 UTC
Siste registrerte pris: 105,595.50 SGD
2026-10-09 06:59 UTC
Høyeste registrerte pris: 107,594.84 SGD
2026-10-07 07:59 UTC
Laveste registrerte pris: 103,270.93 SGD
2026-10-08 17:59 UTC
Endring: -1,999.34 SGD
-1.86%
Observasjoner: 48

Største intervall mellom observasjoner: 01:00:01.

Bitcoin Pris · Singaporsk dollar (SGD)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-07 07:59	107,594.84 SGD	107,594.84 SGD	107,594.84 SGD	107,594.84 SGD	—	1
2026-10-07 08:59	107,412.68 SGD	107,412.68 SGD	107,412.68 SGD	107,412.68 SGD	—	1
2026-10-07 09:59	107,140.81 SGD	107,140.81 SGD	107,140.81 SGD	107,140.81 SGD	—	1
2026-10-07 10:59	107,158.64 SGD	107,158.64 SGD	107,158.64 SGD	107,158.64 SGD	—	1
2026-10-07 11:59	107,111.11 SGD	107,111.11 SGD	107,111.11 SGD	107,111.11 SGD	—	1
2026-10-07 12:59	106,837.48 SGD	106,837.48 SGD	106,837.48 SGD	106,837.48 SGD	—	1
2026-10-07 13:59	106,677.34 SGD	106,677.34 SGD	106,677.34 SGD	106,677.34 SGD	—	1
2026-10-07 14:59	106,166.51 SGD	106,166.51 SGD	106,166.51 SGD	106,166.51 SGD	—	1
2026-10-07 15:59	106,711.50 SGD	106,711.50 SGD	106,711.50 SGD	106,711.50 SGD	—	1
2026-10-07 16:59	106,672.07 SGD	106,672.07 SGD	106,672.07 SGD	106,672.07 SGD	—	1
2026-10-07 17:59	106,373.72 SGD	106,373.72 SGD	106,373.72 SGD	106,373.72 SGD	—	1
2026-10-07 18:59	106,706.83 SGD	106,706.83 SGD	106,706.83 SGD	106,706.83 SGD	—	1
2026-10-07 19:59	106,690.40 SGD	106,690.40 SGD	106,690.40 SGD	106,690.40 SGD	—	1
2026-10-07 20:59	106,688.77 SGD	106,688.77 SGD	106,688.77 SGD	106,688.77 SGD	—	1
2026-10-07 21:59	106,387.38 SGD	106,387.38 SGD	106,387.38 SGD	106,387.38 SGD	—	1
2026-10-07 22:59	106,491.69 SGD	106,491.69 SGD	106,491.69 SGD	106,491.69 SGD	—	1
2026-10-07 23:59	106,544.39 SGD	106,544.39 SGD	106,544.39 SGD	106,544.39 SGD	—	1
2026-10-08 00:59	106,696.20 SGD	106,696.20 SGD	106,696.20 SGD	106,696.20 SGD	—	1
2026-10-08 01:59	106,351.10 SGD	106,351.10 SGD	106,351.10 SGD	106,351.10 SGD	—	1
2026-10-08 02:59	106,410.76 SGD	106,410.76 SGD	106,410.76 SGD	106,410.76 SGD	—	1
2026-10-08 03:59	105,935.17 SGD	105,935.17 SGD	105,935.17 SGD	105,935.17 SGD	—	1
2026-10-08 04:59	105,694.85 SGD	105,694.85 SGD	105,694.85 SGD	105,694.85 SGD	—	1
2026-10-08 05:59	105,914.18 SGD	105,914.18 SGD	105,914.18 SGD	105,914.18 SGD	—	1
2026-10-08 06:59	106,124.16 SGD	106,124.16 SGD	106,124.16 SGD	106,124.16 SGD	—	1
2026-10-08 07:59	106,297.84 SGD	106,297.84 SGD	106,297.84 SGD	106,297.84 SGD	—	1
2026-10-08 08:59	106,108.94 SGD	106,108.94 SGD	106,108.94 SGD	106,108.94 SGD	—	1
2026-10-08 09:59	106,445.96 SGD	106,445.96 SGD	106,445.96 SGD	106,445.96 SGD	—	1
2026-10-08 10:59	105,976.11 SGD	105,976.11 SGD	105,976.11 SGD	105,976.11 SGD	—	1
2026-10-08 11:59	105,737.81 SGD	105,737.81 SGD	105,737.81 SGD	105,737.81 SGD	—	1
2026-10-08 12:59	105,422.80 SGD	105,422.80 SGD	105,422.80 SGD	105,422.80 SGD	—	1
2026-10-08 13:59	105,123.13 SGD	105,123.13 SGD	105,123.13 SGD	105,123.13 SGD	—	1
2026-10-08 14:59	105,846.09 SGD	105,846.09 SGD	105,846.09 SGD	105,846.09 SGD	—	1
2026-10-08 15:59	103,943.26 SGD	103,943.26 SGD	103,943.26 SGD	103,943.26 SGD	—	1
2026-10-08 16:59	103,687.01 SGD	103,687.01 SGD	103,687.01 SGD	103,687.01 SGD	—	1
2026-10-08 17:59	103,270.93 SGD	103,270.93 SGD	103,270.93 SGD	103,270.93 SGD	—	1
2026-10-08 18:59	104,294.11 SGD	104,294.11 SGD	104,294.11 SGD	104,294.11 SGD	—	1
2026-10-08 19:59	104,668.73 SGD	104,668.73 SGD	104,668.73 SGD	104,668.73 SGD	—	1
2026-10-08 20:59	104,664.46 SGD	104,664.46 SGD	104,664.46 SGD	104,664.46 SGD	—	1
2026-10-08 21:59	104,474.24 SGD	104,474.24 SGD	104,474.24 SGD	104,474.24 SGD	—	1
2026-10-08 22:59	104,718.20 SGD	104,718.20 SGD	104,718.20 SGD	104,718.20 SGD	—	1
2026-10-08 23:59	104,575.93 SGD	104,575.93 SGD	104,575.93 SGD	104,575.93 SGD	—	1
2026-10-09 00:59	104,791.71 SGD	104,791.71 SGD	104,791.71 SGD	104,791.71 SGD	—	1
2026-10-09 01:59	104,788.30 SGD	104,788.30 SGD	104,788.30 SGD	104,788.30 SGD	—	1
2026-10-09 02:59	105,114.85 SGD	105,114.85 SGD	105,114.85 SGD	105,114.85 SGD	—	1
2026-10-09 03:59	105,342.08 SGD	105,342.08 SGD	105,342.08 SGD	105,342.08 SGD	—	1
2026-10-09 04:59	105,192.24 SGD	105,192.24 SGD	105,192.24 SGD	105,192.24 SGD	—	1
2026-10-09 05:59	105,306.73 SGD	105,306.73 SGD	105,306.73 SGD	105,306.73 SGD	—	1
2026-10-09 06:59	105,595.50 SGD	105,595.50 SGD	105,595.50 SGD	105,595.50 SGD	—	1

Bitcoin Pris SGD · Live · Alle perioder

Bitcoin Kalkulator

SGD

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste 2 dager

-1,999.34 SGD -1.86 %

Første registrerte pris:
2026-10-07 07:59 UTC
107,594.84 SGD

Siste registrerte pris:
2026-10-09 06:59 UTC
105,595.50 SGD

I løpet av de Siste 2 dager har Bitcoin-prisen gått ned med 1,999.34 Singaporsk dollar, noe som indikerer en trend på -1.86 i prosentvise termer

Markedskap: Siste 2 dager

-40,461,939,924.40 SGD -1.87 %

Markedskap:
2026-10-07 07:59 UTC
2,162,412,800,459.88 SGD

Markedskap:
2026-10-09 06:59 UTC
2,121,950,860,535.48 SGD

I løpet av de Siste 2 dager har Bitcoin Market Cap gått ned med 40,461,939,924.40 Singaporsk dollar, noe som indikerer en trend på -1.87 i prosentvise termer

Blokkavgiftsrater: Siste 2 dager

2026-10-07 20:59

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 2.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 2.00 sats/vByte

Prisutvikling for Bitcoin

Singaporsk dollar (SGD) · 2026-10-07 07:59 — 2026-10-09 06:59 UTC

Bitcoin-prisen de siste 2 dagene i Singaporsk dollar

Siste 2 dager

Bitcoin Pris Siste 2 dager

Bitcoin Markedsverdi Siste 2 dager

Bitcoin Block Gebyrer Siste 2 dager

Prisutvikling for Bitcoin — SGD · Siste 2 dager

Bitcoin Kalkulator

SGD

Første registrerte pris:
2026-10-07 07:59 UTC
107,594.84 SGD

Siste registrerte pris:
2026-10-09 06:59 UTC
105,595.50 SGD

Markedskap:
2026-10-07 07:59 UTC
2,162,412,800,459.88 SGD

Markedskap:
2026-10-09 06:59 UTC
2,121,950,860,535.48 SGD

2026-10-07 20:59

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen de siste 2 dagene i Singaporsk dollar

Siste 2 dager

Prisutvikling for Bitcoin — SGD · Siste 2 dager

Bitcoin Kalkulator

SGD

Første registrerte pris:2026-10-07 07:59 UTC 107,594.84 SGD

Siste registrerte pris:2026-10-09 06:59 UTC 105,595.50 SGD

Markedskap:2026-10-07 07:59 UTC 2,162,412,800,459.88 SGD

Markedskap:2026-10-09 06:59 UTC 2,121,950,860,535.48 SGD

2026-10-07 20:59

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-10-07 07:59 UTC
107,594.84 SGD

Siste registrerte pris:
2026-10-09 06:59 UTC
105,595.50 SGD

Markedskap:
2026-10-07 07:59 UTC
2,162,412,800,459.88 SGD

Markedskap:
2026-10-09 06:59 UTC
2,121,950,860,535.48 SGD