Bitcoin Pris KRW (Sørkoreansk won)

Prisutvikling for Bitcoin — KRW · Siste dag

Tidsperiode: 2026-10-29 06:38 — 2026-10-30 06:38 UTC

Første registrerte pris: 106,874,491 KRW
2026-10-29 06:39 UTC
Siste registrerte pris: 104,713,694 KRW
2026-10-30 06:38 UTC
Høyeste registrerte pris: 109,602,090 KRW
2026-10-29 16:12 UTC
Laveste registrerte pris: 102,254,123 KRW
2026-10-30 02:09 UTC
Endring: -2,160,797 KRW
-2.02%
Observasjoner: 1,440

Største intervall mellom observasjoner: 00:01:32.

Bitcoin Pris · Sørkoreansk won (KRW)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-29 06:39 — 2026-10-29 06:59	106,874,491 KRW	106,696,998 KRW	106,881,320 KRW	106,696,998 KRW	-0.17%	21
2026-10-29 07:00 — 2026-10-29 07:59	106,698,142 KRW	106,607,247 KRW	106,767,347 KRW	106,583,927 KRW	-0.09%	60
2026-10-29 08:00 — 2026-10-29 08:59	106,601,904 KRW	107,095,656 KRW	107,095,656 KRW	106,536,960 KRW	+0.46%	60
2026-10-29 09:00 — 2026-10-29 09:59	107,043,565 KRW	107,226,491 KRW	107,254,725 KRW	106,961,875 KRW	+0.17%	60
2026-10-29 10:00 — 2026-10-29 10:59	107,222,951 KRW	107,383,730 KRW	107,398,597 KRW	107,080,251 KRW	+0.15%	60
2026-10-29 11:00 — 2026-10-29 11:59	107,296,362 KRW	107,148,111 KRW	107,323,607 KRW	107,085,003 KRW	-0.14%	60
2026-10-29 12:00 — 2026-10-29 12:59	107,148,111 KRW	107,010,548 KRW	107,225,840 KRW	107,000,575 KRW	-0.13%	60
2026-10-29 13:00 — 2026-10-29 13:59	107,010,548 KRW	107,288,778 KRW	107,288,778 KRW	106,828,746 KRW	+0.26%	60
2026-10-29 14:00 — 2026-10-29 14:59	107,378,444 KRW	108,417,219 KRW	108,870,641 KRW	107,378,444 KRW	+0.97%	60
2026-10-29 15:00 — 2026-10-29 15:59	108,417,219 KRW	109,343,942 KRW	109,397,296 KRW	108,417,219 KRW	+0.85%	60
2026-10-29 16:00 — 2026-10-29 16:59	109,400,803 KRW	108,793,616 KRW	109,602,090 KRW	108,744,688 KRW	-0.56%	60
2026-10-29 17:00 — 2026-10-29 17:59	108,753,980 KRW	108,084,612 KRW	108,815,586 KRW	108,012,441 KRW	-0.62%	60
2026-10-29 18:00 — 2026-10-29 18:59	108,216,055 KRW	108,290,883 KRW	108,290,883 KRW	107,869,048 KRW	+0.07%	60
2026-10-29 19:00 — 2026-10-29 19:59	108,290,883 KRW	108,209,200 KRW	108,290,883 KRW	108,122,162 KRW	-0.08%	60
2026-10-29 20:00 — 2026-10-29 20:59	108,213,403 KRW	105,684,073 KRW	108,213,403 KRW	105,137,744 KRW	-2.34%	60
2026-10-29 21:00 — 2026-10-29 21:59	105,562,998 KRW	105,754,445 KRW	106,560,450 KRW	105,488,641 KRW	+0.18%	60
2026-10-29 22:00 — 2026-10-29 22:59	105,754,445 KRW	105,600,950 KRW	105,922,089 KRW	105,219,066 KRW	-0.15%	60
2026-10-29 23:00 — 2026-10-29 23:59	105,588,342 KRW	104,240,365 KRW	105,612,545 KRW	104,203,935 KRW	-1.28%	60
2026-10-30 00:00 — 2026-10-30 00:59	104,240,365 KRW	103,358,865 KRW	104,330,705 KRW	102,860,969 KRW	-0.85%	60
2026-10-30 01:00 — 2026-10-30 01:59	103,358,865 KRW	102,487,813 KRW	103,404,392 KRW	102,487,813 KRW	-0.84%	60
2026-10-30 02:00 — 2026-10-30 02:59	102,526,828 KRW	103,355,026 KRW	103,615,430 KRW	102,254,123 KRW	+0.81%	60
2026-10-30 03:00 — 2026-10-30 03:59	103,356,543 KRW	104,291,592 KRW	104,327,080 KRW	103,115,860 KRW	+0.90%	60
2026-10-30 04:00 — 2026-10-30 04:59	104,291,592 KRW	104,486,318 KRW	104,658,050 KRW	103,960,848 KRW	+0.19%	60
2026-10-30 05:00 — 2026-10-30 05:59	104,486,318 KRW	104,677,545 KRW	105,086,848 KRW	104,458,238 KRW	+0.18%	60
2026-10-30 06:00 — 2026-10-30 06:38	104,666,088 KRW	104,713,694 KRW	104,864,990 KRW	104,666,088 KRW	+0.05%	39

Bitcoin Pris KRW · Live · Alle perioder

Bitcoin Kalkulator

KRW

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste dag

-2,160,796.62 KRW -2.02 %

Første registrerte pris:
2026-10-29 06:39 UTC
106,874,491 KRW

Siste registrerte pris:
2026-10-30 06:38 UTC
104,713,694 KRW

I løpet av de Siste dag har Bitcoin-prisen gått ned med 2,160,796.62 Sørkoreansk won, noe som indikerer en trend på -2.02 i prosentvise termer

Markedskap: Siste dag

-43,139,686,203,526.25 KRW -2.01 %

Markedskap:
2026-10-29 06:39 UTC
2,148,910,934,552,818 KRW

Markedskap:
2026-10-30 06:38 UTC
2,105,771,248,349,291 KRW

I løpet av de Siste dag har Bitcoin Market Cap gått ned med 43,139,686,203,526.25 Sørkoreansk won, noe som indikerer en trend på -2.01 i prosentvise termer

Blokkavgiftsrater: Siste dag

2026-10-29 7:46

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 3.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 2.00 sats/vByte
Raskest 2.00 sats/vByte

Prisutvikling for Bitcoin

Sørkoreansk won (KRW) · 2026-10-29 06:39 — 2026-10-30 06:38 UTC

Bitcoin-prisen den siste dagen i Sørkoreansk won

Siste dag

Bitcoin Pris Siste dag

Bitcoin Markedsverdi Siste dag

Bitcoin Block Gebyrer Siste dag

Prisutvikling for Bitcoin — KRW · Siste dag

Bitcoin Kalkulator

KRW

Første registrerte pris:
2026-10-29 06:39 UTC
106,874,491 KRW

Siste registrerte pris:
2026-10-30 06:38 UTC
104,713,694 KRW

Markedskap:
2026-10-29 06:39 UTC
2,148,910,934,552,818 KRW

Markedskap:
2026-10-30 06:38 UTC
2,105,771,248,349,291 KRW

2026-10-29 7:46

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen den siste dagen i Sørkoreansk won

Siste dag

Prisutvikling for Bitcoin — KRW · Siste dag

Bitcoin Kalkulator

KRW

Første registrerte pris:2026-10-29 06:39 UTC 106,874,491 KRW

Siste registrerte pris:2026-10-30 06:38 UTC 104,713,694 KRW

Markedskap:2026-10-29 06:39 UTC 2,148,910,934,552,818 KRW

Markedskap:2026-10-30 06:38 UTC 2,105,771,248,349,291 KRW

2026-10-29 7:46

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-10-29 06:39 UTC
106,874,491 KRW

Siste registrerte pris:
2026-10-30 06:38 UTC
104,713,694 KRW

Markedskap:
2026-10-29 06:39 UTC
2,148,910,934,552,818 KRW

Markedskap:
2026-10-30 06:38 UTC
2,105,771,248,349,291 KRW