Bitcoin Pris KRW (Sørkoreansk won)

Prisutvikling for Bitcoin — KRW · Siste dag

Tidsperiode: 2026-10-25 16:52 — 2026-10-26 16:52 UTC

Første registrerte pris: 106,620,218 KRW
2026-10-25 16:53 UTC
Siste registrerte pris: 105,964,355 KRW
2026-10-26 16:52 UTC
Høyeste registrerte pris: 107,036,484 KRW
2026-10-26 15:40 UTC
Laveste registrerte pris: 104,896,491 KRW
2026-10-26 03:56 UTC
Endring: -655,863 KRW
-0.62%
Observasjoner: 1,440

Største intervall mellom observasjoner: 00:01:32.

Bitcoin Pris · Sørkoreansk won (KRW)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-25 16:53 — 2026-10-25 16:59	106,620,218 KRW	106,808,423 KRW	106,808,423 KRW	106,620,218 KRW	+0.18%	7
2026-10-25 17:00 — 2026-10-25 17:59	106,831,802 KRW	106,907,968 KRW	106,955,981 KRW	106,781,715 KRW	+0.07%	60
2026-10-25 18:00 — 2026-10-25 18:59	106,907,968 KRW	106,662,380 KRW	106,907,968 KRW	106,662,380 KRW	-0.23%	60
2026-10-25 19:00 — 2026-10-25 19:59	106,662,380 KRW	106,552,654 KRW	106,680,594 KRW	106,526,996 KRW	-0.10%	60
2026-10-25 20:00 — 2026-10-25 20:59	106,545,802 KRW	106,414,744 KRW	106,590,887 KRW	106,384,274 KRW	-0.12%	60
2026-10-25 21:00 — 2026-10-25 21:59	106,414,744 KRW	106,151,611 KRW	106,461,499 KRW	106,151,611 KRW	-0.25%	60
2026-10-25 22:00 — 2026-10-25 22:59	106,078,828 KRW	106,483,750 KRW	106,687,390 KRW	106,078,828 KRW	+0.38%	60
2026-10-25 23:00 — 2026-10-25 23:59	106,483,750 KRW	106,002,022 KRW	106,483,750 KRW	105,687,531 KRW	-0.45%	60
2026-10-26 00:00 — 2026-10-26 00:59	105,944,160 KRW	105,793,717 KRW	106,235,546 KRW	105,688,989 KRW	-0.14%	60
2026-10-26 01:00 — 2026-10-26 01:59	105,830,549 KRW	105,492,826 KRW	106,068,526 KRW	105,159,458 KRW	-0.32%	60
2026-10-26 02:00 — 2026-10-26 02:59	105,403,951 KRW	105,047,053 KRW	105,710,622 KRW	104,948,254 KRW	-0.34%	60
2026-10-26 03:00 — 2026-10-26 03:59	105,019,843 KRW	104,964,307 KRW	105,373,304 KRW	104,896,491 KRW	-0.05%	60
2026-10-26 04:00 — 2026-10-26 04:59	105,122,354 KRW	105,696,569 KRW	105,772,366 KRW	105,107,543 KRW	+0.55%	60
2026-10-26 05:00 — 2026-10-26 05:59	105,725,845 KRW	105,922,052 KRW	105,975,467 KRW	105,686,976 KRW	+0.19%	60
2026-10-26 06:00 — 2026-10-26 06:59	105,952,627 KRW	105,782,322 KRW	106,023,817 KRW	105,679,102 KRW	-0.16%	60
2026-10-26 07:00 — 2026-10-26 07:59	105,863,178 KRW	105,825,463 KRW	105,972,944 KRW	105,665,021 KRW	-0.04%	60
2026-10-26 08:00 — 2026-10-26 08:59	105,827,800 KRW	106,207,511 KRW	106,383,080 KRW	105,397,458 KRW	+0.36%	60
2026-10-26 09:00 — 2026-10-26 09:59	106,207,511 KRW	106,547,887 KRW	106,562,723 KRW	106,111,241 KRW	+0.32%	60
2026-10-26 10:00 — 2026-10-26 10:59	106,562,511 KRW	106,389,518 KRW	106,562,511 KRW	106,330,794 KRW	-0.16%	60
2026-10-26 11:00 — 2026-10-26 11:59	106,354,028 KRW	106,457,536 KRW	106,481,250 KRW	106,207,199 KRW	+0.10%	60
2026-10-26 12:00 — 2026-10-26 12:59	106,385,912 KRW	106,363,927 KRW	106,607,908 KRW	106,241,798 KRW	-0.02%	60
2026-10-26 13:00 — 2026-10-26 13:59	106,349,594 KRW	105,378,160 KRW	106,349,594 KRW	105,322,470 KRW	-0.91%	60
2026-10-26 14:00 — 2026-10-26 14:59	105,406,965 KRW	106,321,894 KRW	106,450,779 KRW	105,406,965 KRW	+0.87%	60
2026-10-26 15:00 — 2026-10-26 15:59	106,480,792 KRW	106,711,190 KRW	107,036,484 KRW	106,480,792 KRW	+0.22%	60
2026-10-26 16:00 — 2026-10-26 16:52	106,684,907 KRW	105,964,355 KRW	106,684,907 KRW	105,797,612 KRW	-0.68%	53

Bitcoin Pris KRW · Live · Alle perioder

Bitcoin Kalkulator

KRW

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste dag

-655,862.55 KRW -0.62 %

Første registrerte pris:
2026-10-25 16:53 UTC
106,620,218 KRW

Siste registrerte pris:
2026-10-26 16:52 UTC
105,964,355 KRW

I løpet av de Siste dag har Bitcoin-prisen gått ned med 655,862.55 Sørkoreansk won, noe som indikerer en trend på -0.62 i prosentvise termer

Markedskap: Siste dag

-13,122,063,517,722.25 KRW -0.61 %

Markedskap:
2026-10-25 16:53 UTC
2,143,386,653,328,005 KRW

Markedskap:
2026-10-26 16:52 UTC
2,130,264,589,810,283 KRW

I løpet av de Siste dag har Bitcoin Market Cap gått ned med 13,122,063,517,722.25 Sørkoreansk won, noe som indikerer en trend på -0.61 i prosentvise termer

Blokkavgiftsrater: Siste dag

2026-10-25 17:53

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Prisutvikling for Bitcoin

Sørkoreansk won (KRW) · 2026-10-25 16:53 — 2026-10-26 16:52 UTC

Bitcoin-prisen den siste dagen i Sørkoreansk won

Siste dag

Bitcoin Pris Siste dag

Bitcoin Markedsverdi Siste dag

Bitcoin Block Gebyrer Siste dag

Prisutvikling for Bitcoin — KRW · Siste dag

Bitcoin Kalkulator

KRW

Første registrerte pris:
2026-10-25 16:53 UTC
106,620,218 KRW

Siste registrerte pris:
2026-10-26 16:52 UTC
105,964,355 KRW

Markedskap:
2026-10-25 16:53 UTC
2,143,386,653,328,005 KRW

Markedskap:
2026-10-26 16:52 UTC
2,130,264,589,810,283 KRW

2026-10-25 17:53

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen den siste dagen i Sørkoreansk won

Siste dag

Prisutvikling for Bitcoin — KRW · Siste dag

Bitcoin Kalkulator

KRW

Første registrerte pris:2026-10-25 16:53 UTC 106,620,218 KRW

Siste registrerte pris:2026-10-26 16:52 UTC 105,964,355 KRW

Markedskap:2026-10-25 16:53 UTC 2,143,386,653,328,005 KRW

Markedskap:2026-10-26 16:52 UTC 2,130,264,589,810,283 KRW

2026-10-25 17:53

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-10-25 16:53 UTC
106,620,218 KRW

Siste registrerte pris:
2026-10-26 16:52 UTC
105,964,355 KRW

Markedskap:
2026-10-25 16:53 UTC
2,143,386,653,328,005 KRW

Markedskap:
2026-10-26 16:52 UTC
2,130,264,589,810,283 KRW