1 Bitcoin i Sørkoreansk won

KRW

Siste dag
nb

Norsk

Bitcoin-prisen den siste dagen i Sørkoreansk won

Siste dag

25,662.11 KRW 0.02 %

I løpet av de Siste dag har Bitcoin sin pris økt med 25,662.11 KRW, dette indikerer en trend på 0.02 i prosent

Prisutvikling for Bitcoin — KRW · Siste dag

Tidsperiode: — UTC

Første registrerte pris
103,225,374 KRW
UTC
Siste registrerte pris
103,251,036 KRW
UTC
Høyeste registrerte pris
103,828,921 KRW
UTC
Laveste registrerte pris
103,099,143 KRW
UTC
Endring
25,662 KRW
+0.02%
Observasjoner
1,440

Største intervall mellom observasjoner: 00:01:11.

Bitcoin Pris · Sørkoreansk won (KRW)
Dato og klokkeslett (UTC)Første registrerte prisSiste registrerte prisHøyeste registrerte prisLaveste registrerte prisEndringObservasjoner

— 		103,225,374 KRW103,371,858 KRW103,378,604 KRW103,165,846 KRW +0.14%33

— 		103,413,739 KRW103,435,639 KRW103,435,639 KRW103,215,855 KRW +0.02%60

— 		103,435,639 KRW103,482,230 KRW103,657,486 KRW103,435,639 KRW +0.05%60

— 		103,482,230 KRW103,447,271 KRW103,520,560 KRW103,410,318 KRW -0.03%60

— 		103,447,271 KRW103,444,329 KRW103,509,639 KRW103,340,295 KRW 0.00%60

— 		103,440,969 KRW103,592,083 KRW103,592,083 KRW103,365,202 KRW +0.15%60

— 		103,597,937 KRW103,585,231 KRW103,678,166 KRW103,575,598 KRW -0.01%60

— 		103,605,257 KRW103,380,907 KRW103,691,624 KRW103,286,190 KRW -0.22%60

— 		103,380,907 KRW103,419,238 KRW103,421,304 KRW103,357,982 KRW +0.04%60

— 		103,420,169 KRW103,585,905 KRW103,606,163 KRW103,413,123 KRW +0.16%60

— 		103,585,905 KRW103,612,582 KRW103,639,079 KRW103,585,905 KRW +0.03%60

— 		103,623,092 KRW103,701,065 KRW103,701,065 KRW103,556,620 KRW +0.08%60

— 		103,701,429 KRW103,794,465 KRW103,794,465 KRW103,697,449 KRW +0.09%60

— 		103,802,313 KRW103,603,737 KRW103,828,921 KRW103,603,351 KRW -0.19%60

— 		103,605,168 KRW103,504,433 KRW103,660,055 KRW103,494,946 KRW -0.10%60

— 		103,529,435 KRW103,541,975 KRW103,595,978 KRW103,468,840 KRW +0.01%60

— 		103,539,496 KRW103,409,241 KRW103,568,735 KRW103,338,057 KRW -0.13%60

— 		103,409,241 KRW103,470,306 KRW103,523,516 KRW103,343,377 KRW +0.06%60

— 		103,470,574 KRW103,490,810 KRW103,518,859 KRW103,464,543 KRW +0.02%60

— 		103,490,488 KRW103,198,929 KRW103,492,536 KRW103,099,143 KRW -0.28%60

— 		103,196,581 KRW103,251,333 KRW103,283,475 KRW103,192,471 KRW +0.05%60

— 		103,211,923 KRW103,368,577 KRW103,378,113 KRW103,211,923 KRW +0.15%60

— 		103,368,507 KRW103,318,289 KRW103,406,051 KRW103,293,160 KRW -0.05%60

— 		103,318,494 KRW103,267,648 KRW103,318,494 KRW103,229,530 KRW -0.05%60

— 		103,277,429 KRW103,251,036 KRW103,292,363 KRW103,251,036 KRW -0.03%27

Bitcoin Pris KRW · Live · Alle perioder

Bitcoin Kalkulator

BTC

KRW

Prisutvikling: Siste dag

25,662.11 KRW 0.02 %

Første registrerte pris:
2026-11-06 20:27 UTC
103,225,374 KRW

Siste registrerte pris:
2026-11-07 20:26 UTC
103,251,036 KRW


I løpet av de Siste dag har Bitcoin sin pris økt med 25,662.11 Sørkoreansk won, dette indikerer en trend på 0.02 i prosent

Markedskap: Siste dag

868,375,594,601.25 KRW 0.04 %

Markedskap:
2026-11-06 20:27 UTC
2,075,344,303,670,015 KRW

Markedskap:
2026-11-07 20:26 UTC
2,076,212,679,264,616 KRW


I løpet av de Siste dag har Bitcoin Market Cap økt med 868,375,594,601.25 Sørkoreansk won, noe som indikerer en trend på 0.04 i prosentvise termer

Blokkavgiftsrater: Siste dag

2026-11-06 21:30

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 2.00 sats/vByte

Prisutvikling for Bitcoin

Sørkoreansk won (KRW) · 2026-11-06 20:27 — 2026-11-07 20:26 UTC

Crypto Traveler Krypto-vennlig reisebestilling

Oppdag en ny måte å reise på. Bestill fly, hoteller og eSIM-kort med Bitcoin og andre populære kryptovalutaer. Ingen banker, ingen skjulte gebyrer – bare raske og umiddelbare betalinger direkte fra kryptolommeboken din.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).