Bitcoin Pris KRW (Sørkoreansk won)

Prisutvikling for Bitcoin — KRW · Siste 300 dager

Tidsperiode: 2025-12-16 06:48 — 2026-10-12 06:48 UTC

Første registrerte pris: 129,354,897 KRW
2025-12-16 23:59 UTC
Siste registrerte pris: 112,279,059 KRW
2026-10-11 23:59 UTC
Høyeste registrerte pris: 141,948,211 KRW
2026-01-14 23:59 UTC
Laveste registrerte pris: 89,011,541 KRW
2026-08-16 23:59 UTC
Endring: -17,075,838 KRW
-13.20%
Observasjoner: 299

Største intervall mellom observasjoner: 1 Dager 23:59:59.

Bitcoin Pris · Sørkoreansk won (KRW)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2025-12-16 23:59 — 2025-12-31 23:59	129,354,897 KRW	126,377,678 KRW	130,792,404 KRW	125,141,593 KRW	-2.30%	16
2026-01-01 23:59 — 2026-01-31 23:59	128,120,849 KRW	114,124,946 KRW	141,948,211 KRW	114,124,946 KRW	-10.92%	31
2026-02-01 23:59 — 2026-02-28 23:59	111,614,832 KRW	96,442,120 KRW	114,375,286 KRW	92,330,341 KRW	-13.59%	28
2026-03-01 23:59 — 2026-03-31 23:59	94,636,113 KRW	102,598,870 KRW	111,550,166 KRW	94,636,113 KRW	+8.41%	31
2026-04-01 23:59 — 2026-04-30 23:59	102,994,530 KRW	112,556,225 KRW	116,092,580 KRW	101,027,605 KRW	+9.28%	30
2026-05-01 23:59 — 2026-05-31 23:59	115,012,304 KRW	110,941,551 KRW	121,087,424 KRW	109,965,622 KRW	-3.54%	31
2026-06-01 23:59 — 2026-06-30 23:59	107,774,601 KRW	90,745,265 KRW	107,774,601 KRW	90,745,265 KRW	-15.80%	30
2026-07-01 23:59 — 2026-07-31 23:59	93,160,543 KRW	90,641,034 KRW	98,496,662 KRW	90,641,034 KRW	-2.70%	31
2026-08-01 23:59 — 2026-08-31 23:59	90,572,723 KRW	107,414,687 KRW	110,855,238 KRW	89,011,541 KRW	+18.59%	31
2026-09-01 23:59 — 2026-09-30 23:59	106,291,722 KRW	113,439,697 KRW	118,908,811 KRW	103,091,837 KRW	+6.72%	29
2026-10-01 23:59 — 2026-10-11 23:59	115,410,077 KRW	112,279,059 KRW	116,162,902 KRW	109,619,662 KRW	-2.71%	11

Bitcoin Pris KRW · Live · Alle perioder

Bitcoin Kalkulator

KRW

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste 300 dager

-17,075,837.73 KRW -13.2 %

Første registrerte pris:
2025-12-16 23:59 UTC
129,354,897 KRW

Siste registrerte pris:
2026-10-11 23:59 UTC
112,279,059 KRW

I løpet av de Siste 300 dager har Bitcoin-prisen gått ned med 17,075,837.73 Sørkoreansk won, noe som indikerer en trend på -13.2 i prosentvise termer

Markedskap: Siste 300 dager

-325,973,391,989,181.00 KRW -12.62 %

Markedskap:
2025-12-16 23:59 UTC
2,582,421,722,318,282 KRW

Markedskap:
2026-10-11 23:59 UTC
2,256,448,330,329,100 KRW

I løpet av de Siste 300 dager har Bitcoin Market Cap gått ned med 325,973,391,989,181.00 Sørkoreansk won, noe som indikerer en trend på -12.62 i prosentvise termer

Blokkavgiftsrater: Siste 300 dager

2025-12-17 0:58

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 3.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Prisutvikling for Bitcoin

Sørkoreansk won (KRW) · 2025-12-16 23:59 — 2026-10-11 23:59 UTC

Bitcoin-prisen de siste 300 dagene i Sørkoreansk won

Siste 300 dager

Bitcoin Pris Siste 300 dager

Bitcoin Markedsverdi Siste 300 dager

Bitcoin Block Gebyrer Siste 300 dager

Prisutvikling for Bitcoin — KRW · Siste 300 dager

Bitcoin Kalkulator

KRW

Første registrerte pris:
2025-12-16 23:59 UTC
129,354,897 KRW

Siste registrerte pris:
2026-10-11 23:59 UTC
112,279,059 KRW

Markedskap:
2025-12-16 23:59 UTC
2,582,421,722,318,282 KRW

Markedskap:
2026-10-11 23:59 UTC
2,256,448,330,329,100 KRW

2025-12-17 0:58

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen de siste 300 dagene i Sørkoreansk won

Siste 300 dager

Prisutvikling for Bitcoin — KRW · Siste 300 dager

Bitcoin Kalkulator

KRW

Første registrerte pris:2025-12-16 23:59 UTC 129,354,897 KRW

Siste registrerte pris:2026-10-11 23:59 UTC 112,279,059 KRW

Markedskap:2025-12-16 23:59 UTC 2,582,421,722,318,282 KRW

Markedskap:2026-10-11 23:59 UTC 2,256,448,330,329,100 KRW

2025-12-17 0:58

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2025-12-16 23:59 UTC
129,354,897 KRW

Siste registrerte pris:
2026-10-11 23:59 UTC
112,279,059 KRW

Markedskap:
2025-12-16 23:59 UTC
2,582,421,722,318,282 KRW

Markedskap:
2026-10-11 23:59 UTC
2,256,448,330,329,100 KRW