Bitcoin Pris USD (Amerikansk dollar)

Prisutvikling for Bitcoin — USD · Siste dag

Tidsperiode: 2026-10-24 17:27 — 2026-10-25 17:27 UTC

Første registrerte pris: 80,175.89 USD
2026-10-24 17:28 UTC
Siste registrerte pris: 80,711.31 USD
2026-10-25 17:27 UTC
Høyeste registrerte pris: 80,944.06 USD
2026-10-25 03:23 UTC
Laveste registrerte pris: 80,043.24 USD
2026-10-25 09:20 UTC
Endring: 535.42 USD
+0.67%
Observasjoner: 1,440

Største intervall mellom observasjoner: 00:01:22.

Bitcoin Pris · Amerikansk dollar (USD)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-24 17:28 — 2026-10-24 17:59	80,175.89 USD	80,206.73 USD	80,212.56 USD	80,090.62 USD	+0.04%	32
2026-10-24 18:00 — 2026-10-24 18:59	80,213.91 USD	80,368.65 USD	80,368.65 USD	80,188.68 USD	+0.19%	60
2026-10-24 19:00 — 2026-10-24 19:59	80,521.60 USD	80,441.63 USD	80,521.60 USD	80,434.19 USD	-0.10%	60
2026-10-24 20:00 — 2026-10-24 20:59	80,437.87 USD	80,474.35 USD	80,545.63 USD	80,431.40 USD	+0.05%	60
2026-10-24 21:00 — 2026-10-24 21:59	80,458.31 USD	80,346.92 USD	80,458.31 USD	80,259.69 USD	-0.14%	60
2026-10-24 22:00 — 2026-10-24 22:59	80,346.92 USD	80,515.98 USD	80,539.99 USD	80,340.36 USD	+0.21%	60
2026-10-24 23:00 — 2026-10-24 23:59	80,496.82 USD	80,841.16 USD	80,841.17 USD	80,482.74 USD	+0.43%	60
2026-10-25 00:00 — 2026-10-25 00:59	80,820.82 USD	80,813.62 USD	80,821.77 USD	80,694.75 USD	-0.01%	60
2026-10-25 01:00 — 2026-10-25 01:59	80,818.60 USD	80,773.72 USD	80,818.60 USD	80,706.71 USD	-0.06%	60
2026-10-25 02:00 — 2026-10-25 02:59	80,773.72 USD	80,855.13 USD	80,904.57 USD	80,748.19 USD	+0.10%	60
2026-10-25 03:00 — 2026-10-25 03:59	80,854.97 USD	80,787.36 USD	80,944.06 USD	80,787.36 USD	-0.08%	60
2026-10-25 04:00 — 2026-10-25 04:59	80,787.36 USD	80,872.51 USD	80,873.56 USD	80,753.91 USD	+0.11%	60
2026-10-25 05:00 — 2026-10-25 05:59	80,871.36 USD	80,508.41 USD	80,871.36 USD	80,443.15 USD	-0.45%	60
2026-10-25 06:00 — 2026-10-25 06:59	80,508.36 USD	80,409.96 USD	80,584.18 USD	80,385.41 USD	-0.12%	60
2026-10-25 07:00 — 2026-10-25 07:59	80,413.33 USD	80,614.56 USD	80,629.82 USD	80,413.33 USD	+0.25%	60
2026-10-25 08:00 — 2026-10-25 08:59	80,589.23 USD	80,326.19 USD	80,604.32 USD	80,317.42 USD	-0.33%	60
2026-10-25 09:00 — 2026-10-25 09:59	80,326.19 USD	80,249.14 USD	80,356.52 USD	80,043.24 USD	-0.10%	60
2026-10-25 10:00 — 2026-10-25 10:59	80,244.19 USD	80,178.75 USD	80,322.83 USD	80,152.50 USD	-0.08%	60
2026-10-25 11:00 — 2026-10-25 11:59	80,178.75 USD	80,517.46 USD	80,542.57 USD	80,178.75 USD	+0.42%	60
2026-10-25 12:00 — 2026-10-25 12:59	80,517.46 USD	80,369.56 USD	80,517.46 USD	80,259.59 USD	-0.18%	60
2026-10-25 13:00 — 2026-10-25 13:59	80,370.39 USD	80,307.35 USD	80,371.89 USD	80,179.55 USD	-0.08%	60
2026-10-25 14:00 — 2026-10-25 14:59	80,306.22 USD	80,521.17 USD	80,521.17 USD	80,232.30 USD	+0.27%	60
2026-10-25 15:00 — 2026-10-25 15:59	80,530.46 USD	80,555.04 USD	80,677.33 USD	80,472.75 USD	+0.03%	60
2026-10-25 16:00 — 2026-10-25 16:59	80,560.36 USD	80,685.64 USD	80,685.64 USD	80,456.47 USD	+0.16%	60
2026-10-25 17:00 — 2026-10-25 17:27	80,703.30 USD	80,711.31 USD	80,797.11 USD	80,696.75 USD	+0.01%	28

Bitcoin Pris USD · Live · Alle perioder

Bitcoin Kalkulator

USD

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste dag

535.42 USD 0.67 %

Første registrerte pris:
2026-10-24 17:28 UTC
80,175.89 USD

Siste registrerte pris:
2026-10-25 17:27 UTC
80,711.31 USD

I løpet av de Siste dag har Bitcoin sin pris økt med 535.42 Amerikansk dollar, dette indikerer en trend på 0.67 i prosent

Markedskap: Siste dag

10,823,261,921.90 USD 0.67 %

Markedskap:
2026-10-24 17:28 UTC
1,611,745,202,719.89 USD

Markedskap:
2026-10-25 17:27 UTC
1,622,568,464,641.78 USD

I løpet av de Siste dag har Bitcoin Market Cap økt med 10,823,261,921.90 Amerikansk dollar, noe som indikerer en trend på 0.67 i prosentvise termer

Blokkavgiftsrater: Siste dag

2026-10-24 19:28

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 3.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 3.00 sats/vByte
Raskest 4.00 sats/vByte

Prisutvikling for Bitcoin

Amerikansk dollar (USD) · 2026-10-24 17:28 — 2026-10-25 17:27 UTC

Bitcoin-prisen den siste dagen i Amerikansk dollar

Siste dag

Bitcoin Pris Siste dag

Bitcoin Markedsverdi Siste dag

Bitcoin Block Gebyrer Siste dag

Prisutvikling for Bitcoin — USD · Siste dag

Bitcoin Kalkulator

USD

Første registrerte pris:
2026-10-24 17:28 UTC
80,175.89 USD

Siste registrerte pris:
2026-10-25 17:27 UTC
80,711.31 USD

Markedskap:
2026-10-24 17:28 UTC
1,611,745,202,719.89 USD

Markedskap:
2026-10-25 17:27 UTC
1,622,568,464,641.78 USD

2026-10-24 19:28

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen den siste dagen i Amerikansk dollar

Siste dag

Prisutvikling for Bitcoin — USD · Siste dag

Bitcoin Kalkulator

USD

Første registrerte pris:2026-10-24 17:28 UTC 80,175.89 USD

Siste registrerte pris:2026-10-25 17:27 UTC 80,711.31 USD

Markedskap:2026-10-24 17:28 UTC 1,611,745,202,719.89 USD

Markedskap:2026-10-25 17:27 UTC 1,622,568,464,641.78 USD

2026-10-24 19:28

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-10-24 17:28 UTC
80,175.89 USD

Siste registrerte pris:
2026-10-25 17:27 UTC
80,711.31 USD

Markedskap:
2026-10-24 17:28 UTC
1,611,745,202,719.89 USD

Markedskap:
2026-10-25 17:27 UTC
1,622,568,464,641.78 USD