Bitcoin Pris USD (Amerikansk dollar)

Prisutvikling for Bitcoin — USD · Siste dag

Tidsperiode: 2026-10-11 17:02 — 2026-10-12 17:02 UTC

Første registrerte pris: 83,807.44 USD
2026-10-11 17:03 UTC
Siste registrerte pris: 82,471.50 USD
2026-10-12 17:02 UTC
Høyeste registrerte pris: 84,203.53 USD
2026-10-12 07:17 UTC
Laveste registrerte pris: 82,407.38 USD
2026-10-12 14:52 UTC
Endring: -1,335.94 USD
-1.59%
Observasjoner: 1,440

Største intervall mellom observasjoner: 00:01:13.

Bitcoin Pris · Amerikansk dollar (USD)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-11 17:03 — 2026-10-11 17:59	83,807.44 USD	83,852.45 USD	84,061.78 USD	83,712.13 USD	+0.05%	57
2026-10-11 18:00 — 2026-10-11 18:59	83,848.59 USD	83,593.10 USD	83,848.59 USD	83,514.33 USD	-0.30%	60
2026-10-11 19:00 — 2026-10-11 19:59	83,572.28 USD	83,599.95 USD	83,672.10 USD	83,572.28 USD	+0.03%	60
2026-10-11 20:00 — 2026-10-11 20:59	83,598.35 USD	83,540.46 USD	83,640.42 USD	83,540.46 USD	-0.07%	60
2026-10-11 21:00 — 2026-10-11 21:59	83,540.46 USD	83,446.28 USD	83,580.97 USD	83,274.19 USD	-0.11%	60
2026-10-11 22:00 — 2026-10-11 22:59	83,437.94 USD	83,576.81 USD	83,604.26 USD	83,405.90 USD	+0.17%	60
2026-10-11 23:00 — 2026-10-11 23:59	83,576.81 USD	83,679.83 USD	83,694.81 USD	83,573.30 USD	+0.12%	60
2026-10-12 00:00 — 2026-10-12 00:59	83,679.83 USD	83,830.53 USD	83,866.34 USD	83,652.90 USD	+0.18%	60
2026-10-12 01:00 — 2026-10-12 01:59	83,818.52 USD	83,481.41 USD	83,930.58 USD	83,396.95 USD	-0.40%	60
2026-10-12 02:00 — 2026-10-12 02:59	83,528.00 USD	83,773.59 USD	83,879.30 USD	83,528.00 USD	+0.29%	60
2026-10-12 03:00 — 2026-10-12 03:59	83,773.59 USD	83,529.10 USD	83,773.59 USD	83,516.34 USD	-0.29%	60
2026-10-12 04:00 — 2026-10-12 04:59	83,529.10 USD	84,022.99 USD	84,051.08 USD	83,443.67 USD	+0.59%	60
2026-10-12 05:00 — 2026-10-12 05:59	84,066.44 USD	83,955.06 USD	84,136.30 USD	83,772.91 USD	-0.13%	60
2026-10-12 06:00 — 2026-10-12 06:59	83,955.06 USD	84,155.60 USD	84,186.79 USD	83,694.08 USD	+0.24%	60
2026-10-12 07:00 — 2026-10-12 07:59	84,155.60 USD	83,953.49 USD	84,203.53 USD	83,906.24 USD	-0.24%	60
2026-10-12 08:00 — 2026-10-12 08:59	83,926.74 USD	83,450.59 USD	83,926.74 USD	83,450.59 USD	-0.57%	60
2026-10-12 09:00 — 2026-10-12 09:59	83,449.97 USD	83,436.92 USD	83,533.82 USD	83,262.37 USD	-0.02%	60
2026-10-12 10:00 — 2026-10-12 10:59	83,452.40 USD	83,445.40 USD	83,510.02 USD	83,390.04 USD	-0.01%	60
2026-10-12 11:00 — 2026-10-12 11:59	83,441.26 USD	83,345.79 USD	83,441.26 USD	83,247.16 USD	-0.11%	60
2026-10-12 12:00 — 2026-10-12 12:59	83,337.82 USD	82,743.51 USD	83,337.82 USD	82,696.05 USD	-0.71%	60
2026-10-12 13:00 — 2026-10-12 13:59	82,698.07 USD	82,941.47 USD	82,941.47 USD	82,455.70 USD	+0.29%	60
2026-10-12 14:00 — 2026-10-12 14:59	82,941.47 USD	82,490.68 USD	82,967.41 USD	82,407.38 USD	-0.54%	60
2026-10-12 15:00 — 2026-10-12 15:59	82,527.64 USD	82,668.76 USD	82,712.40 USD	82,522.76 USD	+0.17%	60
2026-10-12 16:00 — 2026-10-12 16:59	82,652.78 USD	82,464.77 USD	82,861.01 USD	82,464.77 USD	-0.23%	60
2026-10-12 17:00 — 2026-10-12 17:02	82,464.77 USD	82,471.50 USD	82,471.50 USD	82,460.06 USD	+0.01%	3

Bitcoin Pris USD · Live · Alle perioder

Bitcoin Kalkulator

USD

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste dag

-1,335.94 USD -1.59 %

Første registrerte pris:
2026-10-11 17:03 UTC
83,807.44 USD

Siste registrerte pris:
2026-10-12 17:02 UTC
82,471.50 USD

I løpet av de Siste dag har Bitcoin-prisen gått ned med 1,335.94 Amerikansk dollar, noe som indikerer en trend på -1.59 i prosentvise termer

Markedskap: Siste dag

-28,311,532,695.04 USD -1.68 %

Markedskap:
2026-10-11 17:03 UTC
1,685,756,255,926.70 USD

Markedskap:
2026-10-12 17:02 UTC
1,657,444,723,231.66 USD

I løpet av de Siste dag har Bitcoin Market Cap gått ned med 28,311,532,695.04 Amerikansk dollar, noe som indikerer en trend på -1.68 i prosentvise termer

Blokkavgiftsrater: Siste dag

2026-10-11 19:14

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 2.00 sats/vByte
Raskest 2.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 2.00 sats/vByte

Prisutvikling for Bitcoin

Amerikansk dollar (USD) · 2026-10-11 17:03 — 2026-10-12 17:02 UTC

Bitcoin-prisen den siste dagen i Amerikansk dollar

Siste dag

Bitcoin Pris Siste dag

Bitcoin Markedsverdi Siste dag

Bitcoin Block Gebyrer Siste dag

Prisutvikling for Bitcoin — USD · Siste dag

Bitcoin Kalkulator

USD

Første registrerte pris:
2026-10-11 17:03 UTC
83,807.44 USD

Siste registrerte pris:
2026-10-12 17:02 UTC
82,471.50 USD

Markedskap:
2026-10-11 17:03 UTC
1,685,756,255,926.70 USD

Markedskap:
2026-10-12 17:02 UTC
1,657,444,723,231.66 USD

2026-10-11 19:14

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen den siste dagen i Amerikansk dollar

Siste dag

Prisutvikling for Bitcoin — USD · Siste dag

Bitcoin Kalkulator

USD

Første registrerte pris:2026-10-11 17:03 UTC 83,807.44 USD

Siste registrerte pris:2026-10-12 17:02 UTC 82,471.50 USD

Markedskap:2026-10-11 17:03 UTC 1,685,756,255,926.70 USD

Markedskap:2026-10-12 17:02 UTC 1,657,444,723,231.66 USD

2026-10-11 19:14

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-10-11 17:03 UTC
83,807.44 USD

Siste registrerte pris:
2026-10-12 17:02 UTC
82,471.50 USD

Markedskap:
2026-10-11 17:03 UTC
1,685,756,255,926.70 USD

Markedskap:
2026-10-12 17:02 UTC
1,657,444,723,231.66 USD