Bitcoin Pris USD (Amerikansk dollar)

Prisutvikling for Bitcoin — USD · Siste dag

Tidsperiode: 2026-10-20 01:59 — 2026-10-21 01:59 UTC

Første registrerte pris: 81,702.16 USD
2026-10-20 02:00 UTC
Siste registrerte pris: 82,986.81 USD
2026-10-21 01:59 UTC
Høyeste registrerte pris: 83,237.88 USD
2026-10-20 14:59 UTC
Laveste registrerte pris: 81,272.75 USD
2026-10-20 13:35 UTC
Endring: 1,284.65 USD
+1.57%
Observasjoner: 1,440

Største intervall mellom observasjoner: 00:01:25.

Bitcoin Pris · Amerikansk dollar (USD)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-20 02:00 — 2026-10-20 02:59	81,702.16 USD	81,757.17 USD	81,782.22 USD	81,497.25 USD	+0.07%	60
2026-10-20 03:00 — 2026-10-20 03:59	81,757.17 USD	82,015.93 USD	82,029.06 USD	81,716.01 USD	+0.32%	60
2026-10-20 04:00 — 2026-10-20 04:59	82,048.50 USD	82,021.19 USD	82,139.67 USD	81,984.11 USD	-0.03%	60
2026-10-20 05:00 — 2026-10-20 05:59	82,025.08 USD	81,747.09 USD	82,025.08 USD	81,747.09 USD	-0.34%	60
2026-10-20 06:00 — 2026-10-20 06:59	81,693.60 USD	81,732.65 USD	81,804.91 USD	81,568.06 USD	+0.05%	60
2026-10-20 07:00 — 2026-10-20 07:59	81,732.65 USD	81,460.31 USD	81,762.53 USD	81,460.31 USD	-0.33%	60
2026-10-20 08:00 — 2026-10-20 08:59	81,456.66 USD	81,387.63 USD	81,520.39 USD	81,314.38 USD	-0.08%	60
2026-10-20 09:00 — 2026-10-20 09:59	81,387.63 USD	81,386.12 USD	81,476.64 USD	81,284.98 USD	0.00%	60
2026-10-20 10:00 — 2026-10-20 10:59	81,418.97 USD	81,445.69 USD	81,539.00 USD	81,418.97 USD	+0.03%	60
2026-10-20 11:00 — 2026-10-20 11:59	81,472.10 USD	81,400.86 USD	81,542.17 USD	81,387.02 USD	-0.09%	60
2026-10-20 12:00 — 2026-10-20 12:59	81,400.86 USD	81,591.78 USD	81,601.12 USD	81,280.89 USD	+0.23%	60
2026-10-20 13:00 — 2026-10-20 13:59	81,550.14 USD	81,818.57 USD	81,861.02 USD	81,272.75 USD	+0.33%	60
2026-10-20 14:00 — 2026-10-20 14:59	81,878.10 USD	83,237.88 USD	83,237.88 USD	81,878.10 USD	+1.66%	60
2026-10-20 15:00 — 2026-10-20 15:59	83,203.38 USD	82,454.24 USD	83,203.38 USD	82,272.22 USD	-0.90%	60
2026-10-20 16:00 — 2026-10-20 16:59	82,472.06 USD	82,728.96 USD	82,752.82 USD	82,299.29 USD	+0.31%	60
2026-10-20 17:00 — 2026-10-20 17:59	82,718.45 USD	82,715.21 USD	82,850.04 USD	82,643.02 USD	0.00%	60
2026-10-20 18:00 — 2026-10-20 18:59	82,715.21 USD	82,462.89 USD	82,749.42 USD	82,408.33 USD	-0.31%	60
2026-10-20 19:00 — 2026-10-20 19:59	82,462.89 USD	82,522.34 USD	82,565.72 USD	82,327.40 USD	+0.07%	60
2026-10-20 20:00 — 2026-10-20 20:59	82,539.80 USD	82,743.13 USD	82,743.13 USD	82,464.09 USD	+0.25%	60
2026-10-20 21:00 — 2026-10-20 21:59	82,745.82 USD	82,894.05 USD	82,905.87 USD	82,745.82 USD	+0.18%	60
2026-10-20 22:00 — 2026-10-20 22:59	82,894.05 USD	83,075.31 USD	83,078.15 USD	82,894.05 USD	+0.22%	60
2026-10-20 23:00 — 2026-10-20 23:59	83,038.15 USD	82,973.13 USD	83,038.15 USD	82,827.01 USD	-0.08%	60
2026-10-21 00:00 — 2026-10-21 00:59	82,967.09 USD	83,003.28 USD	83,138.04 USD	82,878.13 USD	+0.04%	60
2026-10-21 01:00 — 2026-10-21 01:59	83,003.28 USD	82,986.81 USD	83,090.91 USD	82,736.75 USD	-0.02%	60

Bitcoin Pris USD · Live · Alle perioder

Bitcoin Kalkulator

USD

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste dag

1,284.65 USD 1.57 %

Første registrerte pris:
2026-10-20 02:00 UTC
81,702.16 USD

Siste registrerte pris:
2026-10-21 01:59 UTC
82,986.81 USD

I løpet av de Siste dag har Bitcoin sin pris økt med 1,284.65 Amerikansk dollar, dette indikerer en trend på 1.57 i prosent

Markedskap: Siste dag

26,496,723,338.41 USD 1.61 %

Markedskap:
2026-10-20 02:00 UTC
1,642,022,597,401.83 USD

Markedskap:
2026-10-21 01:59 UTC
1,668,519,320,740.24 USD

I løpet av de Siste dag har Bitcoin Market Cap økt med 26,496,723,338.41 Amerikansk dollar, noe som indikerer en trend på 1.61 i prosentvise termer

Blokkavgiftsrater: Siste dag

2026-10-20 4:09

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 2.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Prisutvikling for Bitcoin

Amerikansk dollar (USD) · 2026-10-20 02:00 — 2026-10-21 01:59 UTC

Bitcoin-prisen den siste dagen i Amerikansk dollar

Siste dag

Bitcoin Pris Siste dag

Bitcoin Markedsverdi Siste dag

Bitcoin Block Gebyrer Siste dag

Prisutvikling for Bitcoin — USD · Siste dag

Bitcoin Kalkulator

USD

Første registrerte pris:
2026-10-20 02:00 UTC
81,702.16 USD

Siste registrerte pris:
2026-10-21 01:59 UTC
82,986.81 USD

Markedskap:
2026-10-20 02:00 UTC
1,642,022,597,401.83 USD

Markedskap:
2026-10-21 01:59 UTC
1,668,519,320,740.24 USD

2026-10-20 4:09

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen den siste dagen i Amerikansk dollar

Siste dag

Prisutvikling for Bitcoin — USD · Siste dag

Bitcoin Kalkulator

USD

Første registrerte pris:2026-10-20 02:00 UTC 81,702.16 USD

Siste registrerte pris:2026-10-21 01:59 UTC 82,986.81 USD

Markedskap:2026-10-20 02:00 UTC 1,642,022,597,401.83 USD

Markedskap:2026-10-21 01:59 UTC 1,668,519,320,740.24 USD

2026-10-20 4:09

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-10-20 02:00 UTC
81,702.16 USD

Siste registrerte pris:
2026-10-21 01:59 UTC
82,986.81 USD

Markedskap:
2026-10-20 02:00 UTC
1,642,022,597,401.83 USD

Markedskap:
2026-10-21 01:59 UTC
1,668,519,320,740.24 USD