Bitcoin Pris USD (Amerikansk dollar)

Prisutvikling for Bitcoin — USD · Siste dag

Tidsperiode: 2026-10-15 15:53 — 2026-10-16 15:53 UTC

Første registrerte pris: 82,301.04 USD
2026-10-15 15:54 UTC
Siste registrerte pris: 81,469.47 USD
2026-10-16 15:53 UTC
Høyeste registrerte pris: 82,802.01 USD
2026-10-16 11:30 UTC
Laveste registrerte pris: 81,469.47 USD
2026-10-16 15:52 UTC
Endring: -831.57 USD
-1.01%
Observasjoner: 1,439

Største intervall mellom observasjoner: 00:01:59.

Bitcoin Pris · Amerikansk dollar (USD)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-15 15:54 — 2026-10-15 15:59	82,301.04 USD	82,361.46 USD	82,361.46 USD	82,301.04 USD	+0.07%	6
2026-10-15 16:00 — 2026-10-15 16:59	82,395.12 USD	82,035.13 USD	82,426.20 USD	81,916.09 USD	-0.44%	60
2026-10-15 17:00 — 2026-10-15 17:59	82,042.15 USD	82,355.05 USD	82,482.79 USD	82,035.16 USD	+0.38%	60
2026-10-15 18:00 — 2026-10-15 18:59	82,368.55 USD	82,295.70 USD	82,368.55 USD	82,020.26 USD	-0.09%	60
2026-10-15 19:01 — 2026-10-15 19:59	82,297.62 USD	82,328.36 USD	82,495.07 USD	82,297.62 USD	+0.04%	59
2026-10-15 20:00 — 2026-10-15 20:59	82,325.78 USD	81,970.81 USD	82,353.25 USD	81,936.31 USD	-0.43%	60
2026-10-15 21:00 — 2026-10-15 21:59	81,970.81 USD	82,346.16 USD	82,346.16 USD	81,949.07 USD	+0.46%	60
2026-10-15 22:00 — 2026-10-15 22:59	82,346.16 USD	82,396.68 USD	82,496.39 USD	82,320.76 USD	+0.06%	60
2026-10-15 23:00 — 2026-10-15 23:59	82,393.82 USD	82,154.72 USD	82,393.82 USD	82,083.32 USD	-0.29%	60
2026-10-16 00:00 — 2026-10-16 00:59	82,161.63 USD	82,238.95 USD	82,369.23 USD	82,157.11 USD	+0.09%	60
2026-10-16 01:00 — 2026-10-16 01:59	82,216.89 USD	82,022.04 USD	82,386.15 USD	82,011.98 USD	-0.24%	60
2026-10-16 02:00 — 2026-10-16 02:59	82,001.87 USD	81,991.89 USD	82,109.37 USD	81,936.11 USD	-0.01%	60
2026-10-16 03:00 — 2026-10-16 03:59	81,991.89 USD	82,082.15 USD	82,105.34 USD	81,670.49 USD	+0.11%	60
2026-10-16 04:00 — 2026-10-16 04:59	82,065.09 USD	82,023.93 USD	82,065.09 USD	81,890.92 USD	-0.05%	60
2026-10-16 05:00 — 2026-10-16 05:59	82,058.66 USD	82,112.48 USD	82,313.47 USD	82,021.80 USD	+0.07%	60
2026-10-16 06:00 — 2026-10-16 06:59	82,110.85 USD	82,140.47 USD	82,197.14 USD	81,950.87 USD	+0.04%	60
2026-10-16 07:00 — 2026-10-16 07:59	82,110.02 USD	82,180.04 USD	82,205.24 USD	82,064.24 USD	+0.09%	60
2026-10-16 08:00 — 2026-10-16 08:59	82,196.97 USD	82,200.12 USD	82,284.75 USD	82,094.64 USD	+0.00%	60
2026-10-16 09:00 — 2026-10-16 09:59	82,200.12 USD	82,021.64 USD	82,200.12 USD	82,021.64 USD	-0.22%	60
2026-10-16 10:00 — 2026-10-16 10:59	81,979.98 USD	82,156.56 USD	82,176.78 USD	81,795.26 USD	+0.22%	60
2026-10-16 11:00 — 2026-10-16 11:59	82,188.16 USD	82,557.25 USD	82,802.01 USD	82,144.12 USD	+0.45%	60
2026-10-16 12:00 — 2026-10-16 12:59	82,557.25 USD	81,969.69 USD	82,567.64 USD	81,969.69 USD	-0.71%	60
2026-10-16 13:00 — 2026-10-16 13:59	81,968.00 USD	81,956.76 USD	81,988.59 USD	81,688.06 USD	-0.01%	60
2026-10-16 14:00 — 2026-10-16 14:59	81,981.44 USD	81,944.37 USD	82,373.56 USD	81,854.83 USD	-0.05%	60
2026-10-16 15:00 — 2026-10-16 15:53	81,944.37 USD	81,469.47 USD	81,944.37 USD	81,469.47 USD	-0.58%	54

Bitcoin Pris USD · Live · Alle perioder

Bitcoin Kalkulator

USD

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste dag

-831.57 USD -1.01 %

Første registrerte pris:
2026-10-15 15:54 UTC
82,301.04 USD

Siste registrerte pris:
2026-10-16 15:53 UTC
81,469.47 USD

I løpet av de Siste dag har Bitcoin-prisen gått ned med 831.57 Amerikansk dollar, noe som indikerer en trend på -1.01 i prosentvise termer

Markedskap: Siste dag

-15,757,674,251.46 USD -0.95 %

Markedskap:
2026-10-15 15:54 UTC
1,654,201,110,498.86 USD

Markedskap:
2026-10-16 15:53 UTC
1,638,443,436,247.40 USD

I løpet av de Siste dag har Bitcoin Market Cap gått ned med 15,757,674,251.46 Amerikansk dollar, noe som indikerer en trend på -0.95 i prosentvise termer

Blokkavgiftsrater: Siste dag

2026-10-15 17:55

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 3.00 sats/vByte

Prisutvikling for Bitcoin

Amerikansk dollar (USD) · 2026-10-15 15:54 — 2026-10-16 15:53 UTC

Bitcoin-prisen den siste dagen i Amerikansk dollar

Siste dag

Bitcoin Pris Siste dag

Bitcoin Markedsverdi Siste dag

Bitcoin Block Gebyrer Siste dag

Prisutvikling for Bitcoin — USD · Siste dag

Bitcoin Kalkulator

USD

Første registrerte pris:
2026-10-15 15:54 UTC
82,301.04 USD

Siste registrerte pris:
2026-10-16 15:53 UTC
81,469.47 USD

Markedskap:
2026-10-15 15:54 UTC
1,654,201,110,498.86 USD

Markedskap:
2026-10-16 15:53 UTC
1,638,443,436,247.40 USD

2026-10-15 17:55

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen den siste dagen i Amerikansk dollar

Siste dag

Prisutvikling for Bitcoin — USD · Siste dag

Bitcoin Kalkulator

USD

Første registrerte pris:2026-10-15 15:54 UTC 82,301.04 USD

Siste registrerte pris:2026-10-16 15:53 UTC 81,469.47 USD

Markedskap:2026-10-15 15:54 UTC 1,654,201,110,498.86 USD

Markedskap:2026-10-16 15:53 UTC 1,638,443,436,247.40 USD

2026-10-15 17:55

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-10-15 15:54 UTC
82,301.04 USD

Siste registrerte pris:
2026-10-16 15:53 UTC
81,469.47 USD

Markedskap:
2026-10-15 15:54 UTC
1,654,201,110,498.86 USD

Markedskap:
2026-10-16 15:53 UTC
1,638,443,436,247.40 USD