Bitcoin Pris USD (Amerikansk dollar)

Prisutvikling for Bitcoin — USD · Siste dag

Tidsperiode: 2026-10-12 06:46 — 2026-10-13 06:46 UTC

Første registrerte pris: 83,913.12 USD
2026-10-12 06:47 UTC
Siste registrerte pris: 83,655.72 USD
2026-10-13 06:46 UTC
Høyeste registrerte pris: 84,203.53 USD
2026-10-12 07:17 UTC
Laveste registrerte pris: 81,104.06 USD
2026-10-13 00:55 UTC
Endring: -257.40 USD
-0.31%
Observasjoner: 1,440

Største intervall mellom observasjoner: 00:01:17.

Bitcoin Pris · Amerikansk dollar (USD)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-12 06:47 — 2026-10-12 06:59	83,913.12 USD	84,155.60 USD	84,186.79 USD	83,913.12 USD	+0.29%	13
2026-10-12 07:00 — 2026-10-12 07:59	84,155.60 USD	83,953.49 USD	84,203.53 USD	83,906.24 USD	-0.24%	60
2026-10-12 08:00 — 2026-10-12 08:59	83,926.74 USD	83,450.59 USD	83,926.74 USD	83,450.59 USD	-0.57%	60
2026-10-12 09:00 — 2026-10-12 09:59	83,449.97 USD	83,436.92 USD	83,533.82 USD	83,262.37 USD	-0.02%	60
2026-10-12 10:00 — 2026-10-12 10:59	83,452.40 USD	83,445.40 USD	83,510.02 USD	83,390.04 USD	-0.01%	60
2026-10-12 11:00 — 2026-10-12 11:59	83,441.26 USD	83,345.79 USD	83,441.26 USD	83,247.16 USD	-0.11%	60
2026-10-12 12:00 — 2026-10-12 12:59	83,337.82 USD	82,743.51 USD	83,337.82 USD	82,696.05 USD	-0.71%	60
2026-10-12 13:00 — 2026-10-12 13:59	82,698.07 USD	82,941.47 USD	82,941.47 USD	82,455.70 USD	+0.29%	60
2026-10-12 14:00 — 2026-10-12 14:59	82,941.47 USD	82,490.68 USD	82,967.41 USD	82,407.38 USD	-0.54%	60
2026-10-12 15:00 — 2026-10-12 15:59	82,527.64 USD	82,668.76 USD	82,712.40 USD	82,522.76 USD	+0.17%	60
2026-10-12 16:00 — 2026-10-12 16:59	82,652.78 USD	82,464.77 USD	82,861.01 USD	82,464.77 USD	-0.23%	60
2026-10-12 17:00 — 2026-10-12 17:59	82,464.77 USD	82,434.10 USD	82,536.09 USD	82,350.96 USD	-0.04%	60
2026-10-12 18:00 — 2026-10-12 18:59	82,447.76 USD	82,346.89 USD	82,465.10 USD	82,297.92 USD	-0.12%	60
2026-10-12 19:00 — 2026-10-12 19:59	82,343.71 USD	82,778.56 USD	82,778.56 USD	82,290.73 USD	+0.53%	60
2026-10-12 20:00 — 2026-10-12 20:59	82,778.56 USD	83,002.34 USD	83,064.41 USD	82,776.98 USD	+0.27%	60
2026-10-12 21:00 — 2026-10-12 21:59	82,985.13 USD	82,507.03 USD	83,010.34 USD	82,414.40 USD	-0.58%	60
2026-10-12 22:00 — 2026-10-12 22:59	82,511.29 USD	82,333.10 USD	82,678.00 USD	82,333.10 USD	-0.22%	60
2026-10-12 23:00 — 2026-10-12 23:59	82,333.10 USD	81,783.21 USD	82,333.10 USD	81,737.87 USD	-0.67%	60
2026-10-13 00:00 — 2026-10-13 00:59	81,783.21 USD	81,332.42 USD	81,855.40 USD	81,104.06 USD	-0.55%	60
2026-10-13 01:00 — 2026-10-13 01:59	81,341.00 USD	82,343.12 USD	82,343.12 USD	81,341.00 USD	+1.23%	60
2026-10-13 02:00 — 2026-10-13 02:59	82,362.50 USD	82,965.04 USD	82,965.04 USD	82,362.50 USD	+0.73%	60
2026-10-13 03:00 — 2026-10-13 03:59	82,977.42 USD	83,214.67 USD	83,301.44 USD	82,730.41 USD	+0.29%	60
2026-10-13 04:00 — 2026-10-13 04:59	83,224.21 USD	83,415.89 USD	83,451.04 USD	83,197.50 USD	+0.23%	60
2026-10-13 05:00 — 2026-10-13 05:59	83,394.70 USD	83,614.23 USD	83,700.96 USD	83,345.82 USD	+0.26%	60
2026-10-13 06:00 — 2026-10-13 06:46	83,622.88 USD	83,655.72 USD	83,665.62 USD	83,522.42 USD	+0.04%	47

Bitcoin Pris USD · Live · Alle perioder

Bitcoin Kalkulator

USD

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste dag

-257.40 USD -0.31 %

Første registrerte pris:
2026-10-12 06:47 UTC
83,913.12 USD

Siste registrerte pris:
2026-10-13 06:46 UTC
83,655.72 USD

I løpet av de Siste dag har Bitcoin-prisen gått ned med 257.40 Amerikansk dollar, noe som indikerer en trend på -0.31 i prosentvise termer

Markedskap: Siste dag

-4,885,222,844.14 USD -0.29 %

Markedskap:
2026-10-12 06:47 UTC
1,686,277,170,808.92 USD

Markedskap:
2026-10-13 06:46 UTC
1,681,391,947,964.78 USD

I løpet av de Siste dag har Bitcoin Market Cap gått ned med 4,885,222,844.14 Amerikansk dollar, noe som indikerer en trend på -0.29 i prosentvise termer

Blokkavgiftsrater: Siste dag

2026-10-12 8:48

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Prisutvikling for Bitcoin

Amerikansk dollar (USD) · 2026-10-12 06:47 — 2026-10-13 06:46 UTC

Bitcoin-prisen den siste dagen i Amerikansk dollar

Siste dag

Bitcoin Pris Siste dag

Bitcoin Markedsverdi Siste dag

Bitcoin Block Gebyrer Siste dag

Prisutvikling for Bitcoin — USD · Siste dag

Bitcoin Kalkulator

USD

Første registrerte pris:
2026-10-12 06:47 UTC
83,913.12 USD

Siste registrerte pris:
2026-10-13 06:46 UTC
83,655.72 USD

Markedskap:
2026-10-12 06:47 UTC
1,686,277,170,808.92 USD

Markedskap:
2026-10-13 06:46 UTC
1,681,391,947,964.78 USD

2026-10-12 8:48

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen den siste dagen i Amerikansk dollar

Siste dag

Prisutvikling for Bitcoin — USD · Siste dag

Bitcoin Kalkulator

USD

Første registrerte pris:2026-10-12 06:47 UTC 83,913.12 USD

Siste registrerte pris:2026-10-13 06:46 UTC 83,655.72 USD

Markedskap:2026-10-12 06:47 UTC 1,686,277,170,808.92 USD

Markedskap:2026-10-13 06:46 UTC 1,681,391,947,964.78 USD

2026-10-12 8:48

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-10-12 06:47 UTC
83,913.12 USD

Siste registrerte pris:
2026-10-13 06:46 UTC
83,655.72 USD

Markedskap:
2026-10-12 06:47 UTC
1,686,277,170,808.92 USD

Markedskap:
2026-10-13 06:46 UTC
1,681,391,947,964.78 USD