Bitcoin Pris KRW (Sørkoreansk won)

Prisutvikling for Bitcoin — KRW · Siste 7 dager

Tidsperiode: 2026-10-03 08:56 — 2026-10-10 08:56 UTC

Første registrerte pris

113,674,181 KRW
2026-10-03 08:59 UTC

Siste registrerte pris

110,912,441 KRW
2026-10-10 07:59 UTC

Høyeste registrerte pris

116,773,130 KRW
2026-10-05 02:59 UTC

Laveste registrerte pris

108,237,319 KRW
2026-10-08 17:59 UTC

Endring

-2,761,741 KRW
-2.43%

Observasjoner

168

Største intervall mellom observasjoner: 01:00:01.

Bitcoin Pris · Sørkoreansk won (KRW)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-03 08:59 — 2026-10-03 23:59	113,674,181 KRW	113,866,649 KRW	114,154,819 KRW	113,600,320 KRW	+0.17%	16
2026-10-04 00:59 — 2026-10-04 23:59	113,898,211 KRW	116,162,902 KRW	116,162,902 KRW	113,884,405 KRW	+1.99%	24
2026-10-05 00:59 — 2026-10-05 23:59	116,434,376 KRW	115,261,942 KRW	116,773,130 KRW	114,413,828 KRW	-1.01%	24
2026-10-06 00:59 — 2026-10-06 23:59	115,309,901 KRW	114,667,783 KRW	115,710,921 KRW	114,377,008 KRW	-0.56%	24
2026-10-07 00:59 — 2026-10-07 23:59	114,528,464 KRW	111,598,460 KRW	114,528,464 KRW	111,093,564 KRW	-2.56%	24
2026-10-08 00:59 — 2026-10-08 23:59	111,545,151 KRW	109,619,662 KRW	111,633,820 KRW	108,237,319 KRW	-1.73%	24
2026-10-09 00:59 — 2026-10-09 23:59	110,034,282 KRW	110,680,009 KRW	111,501,876 KRW	109,922,879 KRW	+0.59%	24
2026-10-10 00:59 — 2026-10-10 07:59	110,598,731 KRW	110,912,441 KRW	110,917,705 KRW	110,598,731 KRW	+0.28%	8