Bitcoin Pris KRW (Sørkoreansk won)

Prisutvikling for Bitcoin — KRW · Siste 7 dager

Tidsperiode: 2026-10-05 05:58 — 2026-10-12 05:58 UTC

Første registrerte pris

115,498,177 KRW
2026-10-05 05:59 UTC

Siste registrerte pris

112,217,019 KRW
2026-10-12 04:59 UTC

Høyeste registrerte pris

116,059,421 KRW
2026-10-05 13:59 UTC

Laveste registrerte pris

108,237,319 KRW
2026-10-08 17:59 UTC

Endring

-3,281,158 KRW
-2.84%

Observasjoner

168

Største intervall mellom observasjoner: 01:00:01.

Bitcoin Pris · Sørkoreansk won (KRW)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-05 05:59 — 2026-10-05 23:59	115,498,177 KRW	115,261,942 KRW	116,059,421 KRW	114,413,828 KRW	-0.20%	19
2026-10-06 00:59 — 2026-10-06 23:59	115,309,901 KRW	114,667,783 KRW	115,710,921 KRW	114,377,008 KRW	-0.56%	24
2026-10-07 00:59 — 2026-10-07 23:59	114,528,464 KRW	111,598,460 KRW	114,528,464 KRW	111,093,564 KRW	-2.56%	24
2026-10-08 00:59 — 2026-10-08 23:59	111,545,151 KRW	109,619,662 KRW	111,633,820 KRW	108,237,319 KRW	-1.73%	24
2026-10-09 00:59 — 2026-10-09 23:59	110,034,282 KRW	110,680,009 KRW	111,501,876 KRW	109,922,879 KRW	+0.59%	24
2026-10-10 00:59 — 2026-10-10 23:59	110,598,731 KRW	111,146,918 KRW	111,333,565 KRW	110,598,731 KRW	+0.50%	24
2026-10-11 00:59 — 2026-10-11 23:59	111,110,226 KRW	112,279,059 KRW	112,432,565 KRW	110,969,365 KRW	+1.05%	24
2026-10-12 00:59 — 2026-10-12 04:59	111,874,747 KRW	112,217,019 KRW	112,217,019 KRW	111,387,732 KRW	+0.31%	5