Bitcoin Pris KRW (Sørkoreansk won)

Prisutvikling for Bitcoin — KRW · Siste 7 uker

Tidsperiode: 2026-08-25 03:31 — 2026-10-13 03:31 UTC

Første registrerte pris

108,437,590 KRW
2026-08-25 23:59 UTC

Siste registrerte pris

109,203,039 KRW
2026-10-12 23:59 UTC

Høyeste registrerte pris

120,007,337 KRW
2026-09-21 20:30 UTC

Laveste registrerte pris

102,195,397 KRW
2026-09-15 18:52 UTC

Endring

765,450 KRW
+0.71%

Observasjoner

67,964

Største intervall mellom observasjoner: 19:01:00.

Bitcoin Pris · Sørkoreansk won (KRW)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-08-25 23:59 — 2026-08-26 23:59	108,437,590 KRW	109,424,715 KRW	109,824,745 KRW	107,637,559 KRW	+0.91%	1,441
2026-08-27 00:00 — 2026-09-02 23:59	109,466,115 KRW	105,027,541 KRW	112,050,051 KRW	104,115,390 KRW	-4.05%	10,080
2026-09-03 00:00 — 2026-09-09 23:59	105,067,299 KRW	104,863,259 KRW	111,205,430 KRW	104,231,183 KRW	-0.19%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	104,868,641 KRW	104,936,539 KRW	107,150,522 KRW	102,195,397 KRW	+0.06%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	104,936,539 KRW	115,195,786 KRW	120,007,337 KRW	104,852,512 KRW	+9.78%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	115,195,786 KRW	113,439,697 KRW	116,043,991 KRW	112,221,545 KRW	-1.52%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	113,441,509 KRW	111,598,460 KRW	117,678,364 KRW	110,932,472 KRW	-1.62%	10,080
2026-10-08 00:00 — 2026-10-12 23:59	111,595,696 KRW	109,203,039 KRW	112,679,778 KRW	107,935,378 KRW	-2.14%	7,199