Bitcoin Pris BCH (Bitcoin Cash)

Prisutvikling for Bitcoin — BCH · Siste dag

Tidsperiode: 2026-10-18 16:14 — 2026-10-19 16:14 UTC

Første registrerte pris: 300.22337337 BCH
2026-10-18 16:15 UTC
Siste registrerte pris: 295.06074459 BCH
2026-10-19 16:14 UTC
Høyeste registrerte pris: 305.36596531 BCH
2026-10-18 19:49 UTC
Laveste registrerte pris: 293.83798659 BCH
2026-10-19 15:32 UTC
Endring: -5.16262878 BCH
-1.72%
Observasjoner: 1,440

Største intervall mellom observasjoner: 00:01:26.

Bitcoin Pris · Bitcoin Cash (BCH)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-18 16:15 — 2026-10-18 16:59	300.22337337 BCH	301.87567323 BCH	301.87567323 BCH	299.82982780 BCH	+0.55%	45
2026-10-18 17:00 — 2026-10-18 17:59	301.94030007 BCH	301.57295358 BCH	301.94030007 BCH	300.60949397 BCH	-0.12%	60
2026-10-18 18:00 — 2026-10-18 18:59	301.62420829 BCH	300.83384273 BCH	301.75332383 BCH	300.65086186 BCH	-0.26%	60
2026-10-18 19:00 — 2026-10-18 19:59	300.80953263 BCH	304.78995456 BCH	305.36596531 BCH	300.80953263 BCH	+1.32%	60
2026-10-18 20:00 — 2026-10-18 20:59	304.81607772 BCH	304.83497700 BCH	304.88400117 BCH	303.94342583 BCH	+0.01%	60
2026-10-18 21:00 — 2026-10-18 21:59	304.83497700 BCH	302.69772521 BCH	304.85671420 BCH	302.57373241 BCH	-0.70%	60
2026-10-18 22:00 — 2026-10-18 22:59	302.71925888 BCH	298.08785221 BCH	302.71925888 BCH	298.08785221 BCH	-1.53%	60
2026-10-18 23:00 — 2026-10-18 23:59	298.06070435 BCH	297.14978015 BCH	298.41914003 BCH	296.78697781 BCH	-0.31%	60
2026-10-19 00:00 — 2026-10-19 00:59	297.21025298 BCH	298.68788383 BCH	298.86219354 BCH	297.08746861 BCH	+0.50%	60
2026-10-19 01:00 — 2026-10-19 01:59	298.68788383 BCH	297.32415964 BCH	299.26514456 BCH	297.32415964 BCH	-0.46%	60
2026-10-19 02:00 — 2026-10-19 02:59	297.32415964 BCH	297.62130939 BCH	298.09395208 BCH	297.02048106 BCH	+0.10%	60
2026-10-19 03:00 — 2026-10-19 03:59	297.65517062 BCH	297.51148132 BCH	298.02479258 BCH	297.37800468 BCH	-0.05%	60
2026-10-19 04:00 — 2026-10-19 04:59	297.50179911 BCH	297.74989029 BCH	297.86285141 BCH	297.10698627 BCH	+0.08%	60
2026-10-19 05:00 — 2026-10-19 05:59	297.74989029 BCH	295.85826139 BCH	298.06585503 BCH	295.85826139 BCH	-0.64%	60
2026-10-19 06:00 — 2026-10-19 06:59	295.76127693 BCH	296.43711523 BCH	296.64981297 BCH	295.76127693 BCH	+0.23%	60
2026-10-19 07:00 — 2026-10-19 07:59	296.48663170 BCH	296.50657592 BCH	297.29641918 BCH	296.31713223 BCH	+0.01%	60
2026-10-19 08:00 — 2026-10-19 08:59	296.58308572 BCH	297.62664516 BCH	297.70573093 BCH	296.58308572 BCH	+0.35%	60
2026-10-19 09:00 — 2026-10-19 09:59	297.46141084 BCH	296.44855202 BCH	297.46141084 BCH	296.38615570 BCH	-0.34%	60
2026-10-19 10:00 — 2026-10-19 10:59	296.20451036 BCH	296.79487142 BCH	296.89313988 BCH	295.22412911 BCH	+0.20%	60
2026-10-19 11:00 — 2026-10-19 11:59	296.79487142 BCH	297.27682003 BCH	297.41183780 BCH	296.70392306 BCH	+0.16%	60
2026-10-19 12:00 — 2026-10-19 12:59	297.46258597 BCH	295.17072548 BCH	297.73485163 BCH	295.17072548 BCH	-0.77%	60
2026-10-19 13:00 — 2026-10-19 13:59	295.23125948 BCH	296.19320764 BCH	296.59149867 BCH	294.87395629 BCH	+0.33%	60
2026-10-19 14:00 — 2026-10-19 14:59	296.25339703 BCH	294.67797712 BCH	297.88488391 BCH	294.55059859 BCH	-0.53%	60
2026-10-19 15:00 — 2026-10-19 15:59	294.78065011 BCH	295.54031613 BCH	295.54031613 BCH	293.83798659 BCH	+0.26%	60
2026-10-19 16:00 — 2026-10-19 16:14	295.59263258 BCH	295.06074459 BCH	295.78845925 BCH	295.06074459 BCH	-0.18%	15

Bitcoin Pris BCH · Live · Alle perioder

Bitcoin Kalkulator

BCH

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste dag

-5.16 BCH -1.72 %

Første registrerte pris:
2026-10-18 16:15 UTC
300.22337337 BCH

Siste registrerte pris:
2026-10-19 16:14 UTC
295.06074459 BCH

I løpet av de Siste dag har Bitcoin-prisen gått ned med 5.16 Bitcoin Cash, noe som indikerer en trend på -1.72 i prosentvise termer

Markedskap: Siste dag

-104,309,426.53 BCH -1.73 %

Markedskap:
2026-10-18 16:15 UTC
6,033,850,004.61434078 BCH

Markedskap:
2026-10-19 16:14 UTC
5,929,540,578.08418274 BCH

I løpet av de Siste dag har Bitcoin Market Cap gått ned med 104,309,426.53 Bitcoin Cash, noe som indikerer en trend på -1.73 i prosentvise termer

Blokkavgiftsrater: Siste dag

2026-10-18 18:20

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 2.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 2.00 sats/vByte
Time 3.00 sats/vByte
Halv Time 4.00 sats/vByte
Raskest 5.00 sats/vByte

Prisutvikling for Bitcoin

Bitcoin Cash (BCH) · 2026-10-18 16:15 — 2026-10-19 16:14 UTC

Bitcoin-prisen den siste dagen i Bitcoin Cash

Siste dag

Bitcoin Pris Siste dag

Bitcoin Markedsverdi Siste dag

Bitcoin Block Gebyrer Siste dag

Prisutvikling for Bitcoin — BCH · Siste dag

Bitcoin Kalkulator

BCH

Første registrerte pris:
2026-10-18 16:15 UTC
300.22337337 BCH

Siste registrerte pris:
2026-10-19 16:14 UTC
295.06074459 BCH

Markedskap:
2026-10-18 16:15 UTC
6,033,850,004.61434078 BCH

Markedskap:
2026-10-19 16:14 UTC
5,929,540,578.08418274 BCH

2026-10-18 18:20

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen den siste dagen i Bitcoin Cash

Siste dag

Prisutvikling for Bitcoin — BCH · Siste dag

Bitcoin Kalkulator

BCH

Første registrerte pris:2026-10-18 16:15 UTC 300.22337337 BCH

Siste registrerte pris:2026-10-19 16:14 UTC 295.06074459 BCH

Markedskap:2026-10-18 16:15 UTC 6,033,850,004.61434078 BCH

Markedskap:2026-10-19 16:14 UTC 5,929,540,578.08418274 BCH

2026-10-18 18:20

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-10-18 16:15 UTC
300.22337337 BCH

Siste registrerte pris:
2026-10-19 16:14 UTC
295.06074459 BCH

Markedskap:
2026-10-18 16:15 UTC
6,033,850,004.61434078 BCH

Markedskap:
2026-10-19 16:14 UTC
5,929,540,578.08418274 BCH