Bitcoin Pris BCH (Bitcoin Cash)

Prisutvikling for Bitcoin — BCH · Siste dag

Tidsperiode: 2026-10-27 07:04 — 2026-10-28 07:04 UTC

Første registrerte pris: 283.95869225 BCH
2026-10-27 07:05 UTC
Siste registrerte pris: 271.88836873 BCH
2026-10-28 07:04 UTC
Høyeste registrerte pris: 285.38808970 BCH
2026-10-27 11:25 UTC
Laveste registrerte pris: 270.04803611 BCH
2026-10-28 05:55 UTC
Endring: -12.07032352 BCH
-4.25%
Observasjoner: 1,437

Største intervall mellom observasjoner: 00:02:01.

Bitcoin Pris · Bitcoin Cash (BCH)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-27 07:05 — 2026-10-27 07:59	283.95869225 BCH	282.76227505 BCH	284.41133271 BCH	282.64663462 BCH	-0.42%	55
2026-10-27 08:00 — 2026-10-27 08:59	282.70632737 BCH	283.01766576 BCH	283.63411598 BCH	282.43494990 BCH	+0.11%	60
2026-10-27 09:00 — 2026-10-27 09:59	283.03363401 BCH	283.41629073 BCH	283.61559987 BCH	281.46025288 BCH	+0.14%	60
2026-10-27 10:00 — 2026-10-27 10:59	283.37033072 BCH	284.55696649 BCH	284.68749028 BCH	282.62746253 BCH	+0.42%	60
2026-10-27 11:00 — 2026-10-27 11:59	284.51591392 BCH	284.59922270 BCH	285.38808970 BCH	284.49415540 BCH	+0.03%	60
2026-10-27 12:00 — 2026-10-27 12:59	284.59922270 BCH	282.28499215 BCH	285.00897662 BCH	281.63332810 BCH	-0.81%	60
2026-10-27 13:00 — 2026-10-27 13:59	282.19175058 BCH	281.21443984 BCH	282.93673784 BCH	280.89147269 BCH	-0.35%	60
2026-10-27 14:01 — 2026-10-27 14:59	281.25461332 BCH	279.70354891 BCH	281.25461332 BCH	278.67178566 BCH	-0.55%	59
2026-10-27 15:00 — 2026-10-27 15:59	279.70354891 BCH	279.77945811 BCH	280.37226155 BCH	278.18364913 BCH	+0.03%	60
2026-10-27 16:01 — 2026-10-27 16:59	279.91001752 BCH	277.25351719 BCH	280.18181010 BCH	274.73453745 BCH	-0.95%	59
2026-10-27 17:00 — 2026-10-27 17:59	277.65971908 BCH	276.44587695 BCH	277.77827709 BCH	275.07632791 BCH	-0.44%	60
2026-10-27 18:00 — 2026-10-27 18:59	276.53669307 BCH	278.64647107 BCH	278.64647107 BCH	276.45383772 BCH	+0.76%	60
2026-10-27 19:00 — 2026-10-27 19:59	278.61118445 BCH	278.98605074 BCH	279.96057274 BCH	278.61118445 BCH	+0.13%	60
2026-10-27 20:01 — 2026-10-27 20:59	279.27643358 BCH	279.09271346 BCH	279.28154738 BCH	277.73264731 BCH	-0.07%	59
2026-10-27 21:00 — 2026-10-27 21:59	279.09271346 BCH	276.79214539 BCH	279.50665384 BCH	276.72643775 BCH	-0.82%	60
2026-10-27 22:00 — 2026-10-27 22:59	276.79214539 BCH	276.81200061 BCH	277.58657704 BCH	276.79214539 BCH	+0.01%	60
2026-10-27 23:00 — 2026-10-27 23:59	276.81200061 BCH	273.02308988 BCH	276.86200822 BCH	273.02308988 BCH	-1.37%	60
2026-10-28 00:00 — 2026-10-28 00:59	272.94995749 BCH	273.66064244 BCH	274.15395169 BCH	272.03332382 BCH	+0.26%	60
2026-10-28 01:00 — 2026-10-28 01:59	273.66064244 BCH	275.13015573 BCH	275.18791003 BCH	273.47412456 BCH	+0.54%	60
2026-10-28 02:00 — 2026-10-28 02:59	274.98483966 BCH	273.79403476 BCH	275.72388094 BCH	273.79403476 BCH	-0.43%	60
2026-10-28 03:00 — 2026-10-28 03:59	272.62686922 BCH	272.37461265 BCH	273.66306088 BCH	272.13641597 BCH	-0.09%	60
2026-10-28 04:00 — 2026-10-28 04:59	272.62572672 BCH	271.75002571 BCH	272.76264077 BCH	270.85060780 BCH	-0.32%	60
2026-10-28 05:00 — 2026-10-28 05:59	271.56808864 BCH	270.27163050 BCH	272.34047884 BCH	270.04803611 BCH	-0.48%	60
2026-10-28 06:00 — 2026-10-28 06:59	270.32432661 BCH	271.33773262 BCH	272.04998787 BCH	270.22087385 BCH	+0.37%	60
2026-10-28 07:00 — 2026-10-28 07:04	271.16518214 BCH	271.88836873 BCH	271.88836873 BCH	271.16518214 BCH	+0.27%	5

Bitcoin Pris BCH · Live · Alle perioder

Bitcoin Kalkulator

BCH

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste dag

-12.07 BCH -4.25 %

Første registrerte pris:
2026-10-27 07:05 UTC
283.95869225 BCH

Siste registrerte pris:
2026-10-28 07:04 UTC
271.88836873 BCH

I løpet av de Siste dag har Bitcoin-prisen gått ned med 12.07 Bitcoin Cash, noe som indikerer en trend på -4.25 i prosentvise termer

Markedskap: Siste dag

-245,570,033.02 BCH -4.3 %

Markedskap:
2026-10-27 07:05 UTC
5,708,812,012.84356880 BCH

Markedskap:
2026-10-28 07:04 UTC
5,463,241,979.82673836 BCH

I løpet av de Siste dag har Bitcoin Market Cap gått ned med 245,570,033.02 Bitcoin Cash, noe som indikerer en trend på -4.3 i prosentvise termer

Blokkavgiftsrater: Siste dag

2026-10-27 8:29

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 2.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 2.00 sats/vByte

Prisutvikling for Bitcoin

Bitcoin Cash (BCH) · 2026-10-27 07:05 — 2026-10-28 07:04 UTC

Bitcoin-prisen den siste dagen i Bitcoin Cash

Siste dag

Bitcoin Pris Siste dag

Bitcoin Markedsverdi Siste dag

Bitcoin Block Gebyrer Siste dag

Prisutvikling for Bitcoin — BCH · Siste dag

Bitcoin Kalkulator

BCH

Første registrerte pris:
2026-10-27 07:05 UTC
283.95869225 BCH

Siste registrerte pris:
2026-10-28 07:04 UTC
271.88836873 BCH

Markedskap:
2026-10-27 07:05 UTC
5,708,812,012.84356880 BCH

Markedskap:
2026-10-28 07:04 UTC
5,463,241,979.82673836 BCH

2026-10-27 8:29

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen den siste dagen i Bitcoin Cash

Siste dag

Prisutvikling for Bitcoin — BCH · Siste dag

Bitcoin Kalkulator

BCH

Første registrerte pris:2026-10-27 07:05 UTC 283.95869225 BCH

Siste registrerte pris:2026-10-28 07:04 UTC 271.88836873 BCH

Markedskap:2026-10-27 07:05 UTC 5,708,812,012.84356880 BCH

Markedskap:2026-10-28 07:04 UTC 5,463,241,979.82673836 BCH

2026-10-27 8:29

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-10-27 07:05 UTC
283.95869225 BCH

Siste registrerte pris:
2026-10-28 07:04 UTC
271.88836873 BCH

Markedskap:
2026-10-27 07:05 UTC
5,708,812,012.84356880 BCH

Markedskap:
2026-10-28 07:04 UTC
5,463,241,979.82673836 BCH