Bitcoin Pris BHD (Bahrainsk dinar)

Prisutvikling for Bitcoin — BHD · Siste dag

Tidsperiode: 2026-10-14 03:46 — 2026-10-15 03:46 UTC

Første registrerte pris: 31,604.861 BHD
2026-10-14 03:47 UTC
Siste registrerte pris: 30,507.249 BHD
2026-10-15 03:46 UTC
Høyeste registrerte pris: 31,663.107 BHD
2026-10-14 08:12 UTC
Laveste registrerte pris: 30,422.598 BHD
2026-10-15 02:34 UTC
Endring: -1,097.612 BHD
-3.47%
Observasjoner: 1,440

Største intervall mellom observasjoner: 00:01:29.

Bitcoin Pris · Bahrainsk dinar (BHD)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-14 03:47 — 2026-10-14 03:59	31,604.861 BHD	31,580.833 BHD	31,604.861 BHD	31,580.833 BHD	-0.08%	13
2026-10-14 04:00 — 2026-10-14 04:59	31,579.759 BHD	31,555.622 BHD	31,594.263 BHD	31,531.329 BHD	-0.08%	60
2026-10-14 05:00 — 2026-10-14 05:59	31,555.622 BHD	31,455.263 BHD	31,561.320 BHD	31,455.258 BHD	-0.32%	60
2026-10-14 06:00 — 2026-10-14 06:59	31,455.263 BHD	31,437.040 BHD	31,477.462 BHD	31,415.952 BHD	-0.06%	60
2026-10-14 07:00 — 2026-10-14 07:59	31,431.394 BHD	31,475.642 BHD	31,475.642 BHD	31,402.476 BHD	+0.14%	60
2026-10-14 08:00 — 2026-10-14 08:59	31,475.642 BHD	31,445.423 BHD	31,663.107 BHD	31,405.901 BHD	-0.10%	60
2026-10-14 09:00 — 2026-10-14 09:59	31,431.808 BHD	31,360.080 BHD	31,440.286 BHD	31,350.980 BHD	-0.23%	60
2026-10-14 10:00 — 2026-10-14 10:59	31,360.080 BHD	31,420.116 BHD	31,423.613 BHD	31,307.241 BHD	+0.19%	60
2026-10-14 11:00 — 2026-10-14 11:59	31,420.028 BHD	31,497.570 BHD	31,505.293 BHD	31,395.844 BHD	+0.25%	60
2026-10-14 12:00 — 2026-10-14 12:59	31,502.465 BHD	31,289.174 BHD	31,641.924 BHD	31,224.021 BHD	-0.68%	60
2026-10-14 13:00 — 2026-10-14 13:59	31,252.029 BHD	31,207.183 BHD	31,355.480 BHD	31,116.304 BHD	-0.14%	60
2026-10-14 14:00 — 2026-10-14 14:59	31,207.183 BHD	30,879.977 BHD	31,207.183 BHD	30,846.563 BHD	-1.05%	60
2026-10-14 15:00 — 2026-10-14 15:59	30,879.977 BHD	30,829.095 BHD	30,962.347 BHD	30,829.095 BHD	-0.16%	60
2026-10-14 16:00 — 2026-10-14 16:59	30,818.686 BHD	30,900.687 BHD	30,925.572 BHD	30,795.972 BHD	+0.27%	60
2026-10-14 17:00 — 2026-10-14 17:59	30,933.724 BHD	30,808.946 BHD	30,967.715 BHD	30,773.350 BHD	-0.40%	60
2026-10-14 18:00 — 2026-10-14 18:59	30,805.558 BHD	30,838.203 BHD	30,847.607 BHD	30,780.073 BHD	+0.11%	60
2026-10-14 19:00 — 2026-10-14 19:59	30,838.203 BHD	30,862.069 BHD	30,886.140 BHD	30,781.352 BHD	+0.08%	60
2026-10-14 20:00 — 2026-10-14 20:59	30,861.014 BHD	30,861.274 BHD	30,927.005 BHD	30,814.955 BHD	+0.00%	60
2026-10-14 21:00 — 2026-10-14 21:59	30,845.921 BHD	30,859.136 BHD	30,924.418 BHD	30,826.568 BHD	+0.04%	60
2026-10-14 22:00 — 2026-10-14 22:59	30,866.907 BHD	30,815.470 BHD	30,866.907 BHD	30,739.071 BHD	-0.17%	60
2026-10-14 23:00 — 2026-10-14 23:59	30,814.954 BHD	30,795.339 BHD	30,821.520 BHD	30,762.190 BHD	-0.06%	60
2026-10-15 00:00 — 2026-10-15 00:59	30,817.207 BHD	30,794.150 BHD	30,871.112 BHD	30,732.561 BHD	-0.07%	60
2026-10-15 01:00 — 2026-10-15 01:59	30,791.560 BHD	30,820.151 BHD	30,883.435 BHD	30,753.215 BHD	+0.09%	60
2026-10-15 02:00 — 2026-10-15 02:59	30,820.151 BHD	30,764.689 BHD	30,827.314 BHD	30,422.598 BHD	-0.18%	60
2026-10-15 03:00 — 2026-10-15 03:46	30,765.690 BHD	30,507.249 BHD	30,765.690 BHD	30,507.249 BHD	-0.84%	47

Bitcoin Pris BHD · Live · Alle perioder

Bitcoin Kalkulator

BHD

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste dag

-1,097.61 BHD -3.47 %

Første registrerte pris:
2026-10-14 03:47 UTC
31,604.861 BHD

Siste registrerte pris:
2026-10-15 03:46 UTC
30,507.249 BHD

I løpet av de Siste dag har Bitcoin-prisen gått ned med 1,097.61 Bahrainsk dinar, noe som indikerer en trend på -3.47 i prosentvise termer

Markedskap: Siste dag

-21,803,442,802.23 BHD -3.43 %

Markedskap:
2026-10-14 03:47 UTC
635,197,898,438.564 BHD

Markedskap:
2026-10-15 03:46 UTC
613,394,455,636.338 BHD

I løpet av de Siste dag har Bitcoin Market Cap gått ned med 21,803,442,802.23 Bahrainsk dinar, noe som indikerer en trend på -3.43 i prosentvise termer

Blokkavgiftsrater: Siste dag

2026-10-14 5:48

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Prisutvikling for Bitcoin

Bahrainsk dinar (BHD) · 2026-10-14 03:47 — 2026-10-15 03:46 UTC

Bitcoin-prisen den siste dagen i Bahrainsk dinar

Siste dag

Bitcoin Pris Siste dag

Bitcoin Markedsverdi Siste dag

Bitcoin Block Gebyrer Siste dag

Prisutvikling for Bitcoin — BHD · Siste dag

Bitcoin Kalkulator

BHD

Første registrerte pris:
2026-10-14 03:47 UTC
31,604.861 BHD

Siste registrerte pris:
2026-10-15 03:46 UTC
30,507.249 BHD

Markedskap:
2026-10-14 03:47 UTC
635,197,898,438.564 BHD

Markedskap:
2026-10-15 03:46 UTC
613,394,455,636.338 BHD

2026-10-14 5:48

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen den siste dagen i Bahrainsk dinar

Siste dag

Prisutvikling for Bitcoin — BHD · Siste dag

Bitcoin Kalkulator

BHD

Første registrerte pris:2026-10-14 03:47 UTC 31,604.861 BHD

Siste registrerte pris:2026-10-15 03:46 UTC 30,507.249 BHD

Markedskap:2026-10-14 03:47 UTC 635,197,898,438.564 BHD

Markedskap:2026-10-15 03:46 UTC 613,394,455,636.338 BHD

2026-10-14 5:48

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-10-14 03:47 UTC
31,604.861 BHD

Siste registrerte pris:
2026-10-15 03:46 UTC
30,507.249 BHD

Markedskap:
2026-10-14 03:47 UTC
635,197,898,438.564 BHD

Markedskap:
2026-10-15 03:46 UTC
613,394,455,636.338 BHD