Bitcoin Pris BHD (Bahrainsk dinar)

Prisutvikling for Bitcoin — BHD · Siste dag

Tidsperiode: 2026-10-20 04:37 — 2026-10-21 04:37 UTC

Første registrerte pris: 30,998.809 BHD
2026-10-20 04:38 UTC
Siste registrerte pris: 31,167.463 BHD
2026-10-21 04:37 UTC
Høyeste registrerte pris: 31,412.311 BHD
2026-10-20 14:59 UTC
Laveste registrerte pris: 30,670.709 BHD
2026-10-20 13:35 UTC
Endring: 168.654 BHD
+0.54%
Observasjoner: 1,440

Største intervall mellom observasjoner: 00:01:25.

Bitcoin Pris · Bahrainsk dinar (BHD)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-20 04:38 — 2026-10-20 04:59	30,998.809 BHD	30,986.047 BHD	31,007.302 BHD	30,972.039 BHD	-0.04%	22
2026-10-20 05:00 — 2026-10-20 05:59	30,987.517 BHD	30,882.499 BHD	30,987.517 BHD	30,882.499 BHD	-0.34%	60
2026-10-20 06:00 — 2026-10-20 06:59	30,862.289 BHD	30,877.042 BHD	30,904.340 BHD	30,814.862 BHD	+0.05%	60
2026-10-20 07:00 — 2026-10-20 07:59	30,877.042 BHD	30,774.157 BHD	30,888.330 BHD	30,774.157 BHD	-0.33%	60
2026-10-20 08:00 — 2026-10-20 08:59	30,772.779 BHD	30,746.701 BHD	30,796.855 BHD	30,719.028 BHD	-0.08%	60
2026-10-20 09:00 — 2026-10-20 09:59	30,746.701 BHD	30,746.129 BHD	30,780.325 BHD	30,707.921 BHD	0.00%	60
2026-10-20 10:00 — 2026-10-20 10:59	30,758.540 BHD	30,768.634 BHD	30,803.884 BHD	30,758.540 BHD	+0.03%	60
2026-10-20 11:00 — 2026-10-20 11:59	30,778.611 BHD	30,719.058 BHD	30,804.313 BHD	30,713.834 BHD	-0.19%	60
2026-10-20 12:00 — 2026-10-20 12:59	30,719.058 BHD	30,791.107 BHD	30,794.632 BHD	30,673.782 BHD	+0.23%	60
2026-10-20 13:00 — 2026-10-20 13:59	30,775.391 BHD	30,876.690 BHD	30,892.713 BHD	30,670.709 BHD	+0.33%	60
2026-10-20 14:00 — 2026-10-20 14:59	30,899.159 BHD	31,412.311 BHD	31,412.311 BHD	30,899.159 BHD	+1.66%	60
2026-10-20 15:00 — 2026-10-20 15:59	31,399.292 BHD	31,116.582 BHD	31,399.292 BHD	31,047.889 BHD	-0.90%	60
2026-10-20 16:00 — 2026-10-20 16:59	31,123.307 BHD	31,220.254 BHD	31,229.261 BHD	31,058.105 BHD	+0.31%	60
2026-10-20 17:00 — 2026-10-20 17:59	31,216.288 BHD	31,215.065 BHD	31,265.949 BHD	31,187.821 BHD	0.00%	60
2026-10-20 18:00 — 2026-10-20 18:59	31,215.065 BHD	31,117.370 BHD	31,227.978 BHD	31,096.784 BHD	-0.31%	60
2026-10-20 19:00 — 2026-10-20 19:59	31,117.370 BHD	31,139.805 BHD	31,156.175 BHD	31,066.243 BHD	+0.07%	60
2026-10-20 20:00 — 2026-10-20 20:59	31,146.393 BHD	31,223.119 BHD	31,223.119 BHD	31,117.824 BHD	+0.25%	60
2026-10-20 21:00 — 2026-10-20 21:59	31,224.134 BHD	31,278.247 BHD	31,282.707 BHD	31,224.134 BHD	+0.17%	60
2026-10-20 22:00 — 2026-10-20 22:59	31,278.247 BHD	31,346.641 BHD	31,347.713 BHD	31,278.247 BHD	+0.22%	60
2026-10-20 23:00 — 2026-10-20 23:59	31,332.618 BHD	31,308.085 BHD	31,332.618 BHD	31,252.952 BHD	-0.08%	60
2026-10-21 00:00 — 2026-10-21 00:59	31,305.807 BHD	31,319.461 BHD	31,370.312 BHD	31,272.237 BHD	+0.04%	60
2026-10-21 01:00 — 2026-10-21 01:59	31,319.461 BHD	31,271.174 BHD	31,319.461 BHD	31,176.945 BHD	-0.15%	60
2026-10-21 02:00 — 2026-10-21 02:59	31,270.247 BHD	31,187.020 BHD	31,270.247 BHD	31,150.260 BHD	-0.27%	60
2026-10-21 03:00 — 2026-10-21 03:59	31,187.020 BHD	31,151.613 BHD	31,193.541 BHD	31,150.805 BHD	-0.11%	60
2026-10-21 04:00 — 2026-10-21 04:37	31,148.123 BHD	31,167.463 BHD	31,196.074 BHD	31,148.123 BHD	+0.06%	38

Bitcoin Pris BHD · Live · Alle perioder

Bitcoin Kalkulator

BHD

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste dag

168.65 BHD 0.54 %

Første registrerte pris:
2026-10-20 04:38 UTC
30,998.809 BHD

Siste registrerte pris:
2026-10-21 04:37 UTC
31,167.463 BHD

I løpet av de Siste dag har Bitcoin sin pris økt med 168.65 Bahrainsk dinar, dette indikerer en trend på 0.54 i prosent

Markedskap: Siste dag

3,254,500,456.88 BHD 0.52 %

Markedskap:
2026-10-20 04:38 UTC
623,093,261,985.083 BHD

Markedskap:
2026-10-21 04:37 UTC
626,347,762,441.967 BHD

I løpet av de Siste dag har Bitcoin Market Cap økt med 3,254,500,456.88 Bahrainsk dinar, noe som indikerer en trend på 0.52 i prosentvise termer

Blokkavgiftsrater: Siste dag

2026-10-20 6:39

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Prisutvikling for Bitcoin

Bahrainsk dinar (BHD) · 2026-10-20 04:38 — 2026-10-21 04:37 UTC

Bitcoin-prisen den siste dagen i Bahrainsk dinar

Siste dag

Bitcoin Pris Siste dag

Bitcoin Markedsverdi Siste dag

Bitcoin Block Gebyrer Siste dag

Prisutvikling for Bitcoin — BHD · Siste dag

Bitcoin Kalkulator

BHD

Første registrerte pris:
2026-10-20 04:38 UTC
30,998.809 BHD

Siste registrerte pris:
2026-10-21 04:37 UTC
31,167.463 BHD

Markedskap:
2026-10-20 04:38 UTC
623,093,261,985.083 BHD

Markedskap:
2026-10-21 04:37 UTC
626,347,762,441.967 BHD

2026-10-20 6:39

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen den siste dagen i Bahrainsk dinar

Siste dag

Prisutvikling for Bitcoin — BHD · Siste dag

Bitcoin Kalkulator

BHD

Første registrerte pris:2026-10-20 04:38 UTC 30,998.809 BHD

Siste registrerte pris:2026-10-21 04:37 UTC 31,167.463 BHD

Markedskap:2026-10-20 04:38 UTC 623,093,261,985.083 BHD

Markedskap:2026-10-21 04:37 UTC 626,347,762,441.967 BHD

2026-10-20 6:39

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-10-20 04:38 UTC
30,998.809 BHD

Siste registrerte pris:
2026-10-21 04:37 UTC
31,167.463 BHD

Markedskap:
2026-10-20 04:38 UTC
623,093,261,985.083 BHD

Markedskap:
2026-10-21 04:37 UTC
626,347,762,441.967 BHD