Bitcoin Pris BHD (Bahrainsk dinar)

Prisutvikling for Bitcoin — BHD · Siste dag

Tidsperiode: 2026-10-26 11:50 — 2026-10-27 11:50 UTC

Første registrerte pris: 30,220.829 BHD
2026-10-26 11:50 UTC
Siste registrerte pris: 30,169.426 BHD
2026-10-27 11:50 UTC
Høyeste registrerte pris: 30,442.664 BHD
2026-10-26 15:40 UTC
Laveste registrerte pris: 29,978.022 BHD
2026-10-26 13:38 UTC
Endring: -51.403 BHD
-0.17%
Observasjoner: 1,441

Største intervall mellom observasjoner: 00:01:37.

Bitcoin Pris · Bahrainsk dinar (BHD)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-26 11:50 — 2026-10-26 11:59	30,220.829 BHD	30,267.618 BHD	30,274.361 BHD	30,215.696 BHD	+0.15%	10
2026-10-26 12:00 — 2026-10-26 12:59	30,247.255 BHD	30,286.731 BHD	30,354.018 BHD	30,208.673 BHD	+0.13%	60
2026-10-26 13:00 — 2026-10-26 13:59	30,282.650 BHD	29,989.102 BHD	30,282.650 BHD	29,978.022 BHD	-0.97%	60
2026-10-26 14:00 — 2026-10-26 14:59	29,997.299 BHD	30,244.869 BHD	30,266.900 BHD	29,997.299 BHD	+0.83%	60
2026-10-26 15:00 — 2026-10-26 15:59	30,290.070 BHD	30,331.691 BHD	30,442.664 BHD	30,290.070 BHD	+0.14%	60
2026-10-26 16:00 — 2026-10-26 16:59	30,324.221 BHD	30,195.392 BHD	30,324.221 BHD	30,087.193 BHD	-0.42%	60
2026-10-26 17:00 — 2026-10-26 17:59	30,234.001 BHD	30,273.460 BHD	30,353.056 BHD	30,207.217 BHD	+0.13%	60
2026-10-26 18:00 — 2026-10-26 18:59	30,283.197 BHD	30,156.606 BHD	30,298.847 BHD	30,156.606 BHD	-0.42%	60
2026-10-26 19:00 — 2026-10-26 19:59	30,156.606 BHD	30,147.883 BHD	30,182.967 BHD	30,129.685 BHD	-0.03%	60
2026-10-26 20:00 — 2026-10-26 20:59	30,142.788 BHD	30,092.771 BHD	30,142.788 BHD	30,080.358 BHD	-0.17%	60
2026-10-26 21:00 — 2026-10-26 21:59	30,092.771 BHD	30,178.066 BHD	30,221.323 BHD	30,089.334 BHD	+0.28%	60
2026-10-26 22:00 — 2026-10-26 22:59	30,185.460 BHD	30,135.909 BHD	30,189.744 BHD	30,118.820 BHD	-0.16%	60
2026-10-26 23:00 — 2026-10-26 23:59	30,138.611 BHD	30,193.959 BHD	30,209.031 BHD	30,048.086 BHD	+0.18%	60
2026-10-27 00:00 — 2026-10-27 00:59	30,195.412 BHD	30,245.644 BHD	30,278.054 BHD	30,195.412 BHD	+0.17%	60
2026-10-27 01:00 — 2026-10-27 01:59	30,237.324 BHD	30,170.958 BHD	30,274.463 BHD	30,167.600 BHD	-0.22%	60
2026-10-27 02:00 — 2026-10-27 02:59	30,163.595 BHD	30,162.818 BHD	30,240.366 BHD	30,154.012 BHD	0.00%	60
2026-10-27 03:00 — 2026-10-27 03:59	30,130.149 BHD	30,131.904 BHD	30,183.389 BHD	30,085.158 BHD	+0.01%	60
2026-10-27 04:00 — 2026-10-27 04:59	30,132.971 BHD	30,089.870 BHD	30,150.170 BHD	30,079.000 BHD	-0.14%	60
2026-10-27 05:00 — 2026-10-27 05:59	30,106.563 BHD	30,211.934 BHD	30,212.379 BHD	30,106.563 BHD	+0.35%	60
2026-10-27 06:00 — 2026-10-27 06:59	30,211.934 BHD	30,075.941 BHD	30,211.934 BHD	30,071.567 BHD	-0.45%	60
2026-10-27 07:00 — 2026-10-27 07:59	30,075.941 BHD	30,163.550 BHD	30,197.541 BHD	30,060.473 BHD	+0.29%	60
2026-10-27 08:00 — 2026-10-27 08:59	30,141.712 BHD	30,136.292 BHD	30,177.246 BHD	30,114.777 BHD	-0.02%	60
2026-10-27 09:00 — 2026-10-27 09:59	30,154.697 BHD	30,102.327 BHD	30,160.499 BHD	30,085.599 BHD	-0.17%	60
2026-10-27 10:00 — 2026-10-27 10:59	30,113.668 BHD	30,196.584 BHD	30,227.302 BHD	30,035.492 BHD	+0.28%	60
2026-10-27 11:00 — 2026-10-27 11:50	30,201.420 BHD	30,169.426 BHD	30,256.910 BHD	30,163.689 BHD	-0.11%	51

Bitcoin Pris BHD · Live · Alle perioder

Bitcoin Kalkulator

BHD

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste dag

-51.40 BHD -0.17 %

Første registrerte pris:
2026-10-26 11:50 UTC
30,220.829 BHD

Siste registrerte pris:
2026-10-27 11:50 UTC
30,169.426 BHD

I løpet av de Siste dag har Bitcoin-prisen gått ned med 51.40 Bahrainsk dinar, noe som indikerer en trend på -0.17 i prosentvise termer

Markedskap: Siste dag

-1,109,442,860.74 BHD -0.18 %

Markedskap:
2026-10-26 11:50 UTC
607,741,066,133.898 BHD

Markedskap:
2026-10-27 11:50 UTC
606,631,623,273.162 BHD

I løpet av de Siste dag har Bitcoin Market Cap gått ned med 1,109,442,860.74 Bahrainsk dinar, noe som indikerer en trend på -0.18 i prosentvise termer

Blokkavgiftsrater: Siste dag

2026-10-26 12:54

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 2.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Prisutvikling for Bitcoin

Bahrainsk dinar (BHD) · 2026-10-26 11:50 — 2026-10-27 11:50 UTC

Bitcoin-prisen den siste dagen i Bahrainsk dinar

Siste dag

Bitcoin Pris Siste dag

Bitcoin Markedsverdi Siste dag

Bitcoin Block Gebyrer Siste dag

Prisutvikling for Bitcoin — BHD · Siste dag

Bitcoin Kalkulator

BHD

Første registrerte pris:
2026-10-26 11:50 UTC
30,220.829 BHD

Siste registrerte pris:
2026-10-27 11:50 UTC
30,169.426 BHD

Markedskap:
2026-10-26 11:50 UTC
607,741,066,133.898 BHD

Markedskap:
2026-10-27 11:50 UTC
606,631,623,273.162 BHD

2026-10-26 12:54

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen den siste dagen i Bahrainsk dinar

Siste dag

Prisutvikling for Bitcoin — BHD · Siste dag

Bitcoin Kalkulator

BHD

Første registrerte pris:2026-10-26 11:50 UTC 30,220.829 BHD

Siste registrerte pris:2026-10-27 11:50 UTC 30,169.426 BHD

Markedskap:2026-10-26 11:50 UTC 607,741,066,133.898 BHD

Markedskap:2026-10-27 11:50 UTC 606,631,623,273.162 BHD

2026-10-26 12:54

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-10-26 11:50 UTC
30,220.829 BHD

Siste registrerte pris:
2026-10-27 11:50 UTC
30,169.426 BHD

Markedskap:
2026-10-26 11:50 UTC
607,741,066,133.898 BHD

Markedskap:
2026-10-27 11:50 UTC
606,631,623,273.162 BHD