Bitcoin Pris BHD (Bahrainsk dinar)

Prisutvikling for Bitcoin — BHD · Siste dag

Tidsperiode: 2026-10-22 17:02 — 2026-10-23 17:02 UTC

Første registrerte pris: 30,624.419 BHD
2026-10-22 17:03 UTC
Siste registrerte pris: 30,807.771 BHD
2026-10-23 17:02 UTC
Høyeste registrerte pris: 30,919.229 BHD
2026-10-23 14:04 UTC
Laveste registrerte pris: 30,590.811 BHD
2026-10-22 18:07 UTC
Endring: 183.352 BHD
+0.60%
Observasjoner: 1,440

Største intervall mellom observasjoner: 00:01:30.

Bitcoin Pris · Bahrainsk dinar (BHD)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-22 17:03 — 2026-10-22 17:59	30,624.419 BHD	30,662.451 BHD	30,711.914 BHD	30,624.419 BHD	+0.12%	57
2026-10-22 18:00 — 2026-10-22 18:59	30,643.032 BHD	30,708.176 BHD	30,714.429 BHD	30,590.811 BHD	+0.21%	60
2026-10-22 19:00 — 2026-10-22 19:59	30,707.345 BHD	30,748.441 BHD	30,761.489 BHD	30,680.024 BHD	+0.13%	60
2026-10-22 20:00 — 2026-10-22 20:59	30,747.685 BHD	30,646.155 BHD	30,747.685 BHD	30,635.900 BHD	-0.33%	60
2026-10-22 21:00 — 2026-10-22 21:59	30,661.200 BHD	30,738.311 BHD	30,770.194 BHD	30,655.155 BHD	+0.25%	60
2026-10-22 22:00 — 2026-10-22 22:59	30,735.742 BHD	30,680.533 BHD	30,755.200 BHD	30,680.533 BHD	-0.18%	60
2026-10-22 23:00 — 2026-10-22 23:59	30,680.533 BHD	30,716.021 BHD	30,716.021 BHD	30,678.680 BHD	+0.12%	60
2026-10-23 00:00 — 2026-10-23 00:59	30,715.578 BHD	30,735.070 BHD	30,760.071 BHD	30,616.388 BHD	+0.06%	60
2026-10-23 01:00 — 2026-10-23 01:59	30,729.238 BHD	30,687.463 BHD	30,756.980 BHD	30,609.187 BHD	-0.14%	60
2026-10-23 02:00 — 2026-10-23 02:59	30,687.463 BHD	30,872.551 BHD	30,879.895 BHD	30,620.566 BHD	+0.60%	60
2026-10-23 03:00 — 2026-10-23 03:59	30,874.762 BHD	30,878.620 BHD	30,888.783 BHD	30,783.501 BHD	+0.01%	60
2026-10-23 04:00 — 2026-10-23 04:59	30,857.701 BHD	30,761.146 BHD	30,857.701 BHD	30,760.876 BHD	-0.31%	60
2026-10-23 05:00 — 2026-10-23 05:59	30,734.557 BHD	30,839.494 BHD	30,839.494 BHD	30,734.557 BHD	+0.34%	60
2026-10-23 06:00 — 2026-10-23 06:59	30,839.494 BHD	30,850.606 BHD	30,873.856 BHD	30,806.673 BHD	+0.04%	60
2026-10-23 07:00 — 2026-10-23 07:59	30,850.075 BHD	30,747.856 BHD	30,850.075 BHD	30,746.641 BHD	-0.33%	60
2026-10-23 08:00 — 2026-10-23 08:59	30,729.624 BHD	30,810.315 BHD	30,853.182 BHD	30,729.624 BHD	+0.26%	60
2026-10-23 09:00 — 2026-10-23 09:59	30,812.814 BHD	30,773.607 BHD	30,818.311 BHD	30,730.019 BHD	-0.13%	60
2026-10-23 10:00 — 2026-10-23 10:59	30,768.846 BHD	30,784.155 BHD	30,825.348 BHD	30,754.232 BHD	+0.05%	60
2026-10-23 11:00 — 2026-10-23 11:59	30,777.686 BHD	30,801.125 BHD	30,818.182 BHD	30,744.733 BHD	+0.08%	60
2026-10-23 12:00 — 2026-10-23 12:59	30,807.555 BHD	30,814.877 BHD	30,841.562 BHD	30,723.705 BHD	+0.02%	60
2026-10-23 13:00 — 2026-10-23 13:59	30,826.858 BHD	30,866.308 BHD	30,914.759 BHD	30,780.692 BHD	+0.13%	60
2026-10-23 14:00 — 2026-10-23 14:59	30,866.308 BHD	30,828.899 BHD	30,919.229 BHD	30,607.946 BHD	-0.12%	60
2026-10-23 15:00 — 2026-10-23 15:59	30,822.660 BHD	30,778.177 BHD	30,830.655 BHD	30,712.808 BHD	-0.14%	60
2026-10-23 16:00 — 2026-10-23 16:59	30,790.593 BHD	30,809.717 BHD	30,852.378 BHD	30,734.072 BHD	+0.06%	60
2026-10-23 17:00 — 2026-10-23 17:02	30,807.094 BHD	30,807.771 BHD	30,807.771 BHD	30,807.094 BHD	+0.00%	3

Bitcoin Pris BHD · Live · Alle perioder

Bitcoin Kalkulator

BHD

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste dag

183.35 BHD 0.6 %

Første registrerte pris:
2026-10-22 17:03 UTC
30,624.419 BHD

Siste registrerte pris:
2026-10-23 17:02 UTC
30,807.771 BHD

I løpet av de Siste dag har Bitcoin sin pris økt med 183.35 Bahrainsk dinar, dette indikerer en trend på 0.6 i prosent

Markedskap: Siste dag

3,658,948,897.32 BHD 0.59 %

Markedskap:
2026-10-22 17:03 UTC
615,609,653,267.509 BHD

Markedskap:
2026-10-23 17:02 UTC
619,268,602,164.830 BHD

I løpet av de Siste dag har Bitcoin Market Cap økt med 3,658,948,897.32 Bahrainsk dinar, noe som indikerer en trend på 0.59 i prosentvise termer

Blokkavgiftsrater: Siste dag

2026-10-22 19:03

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 3.00 sats/vByte
Raskest 4.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 2.00 sats/vByte

Prisutvikling for Bitcoin

Bahrainsk dinar (BHD) · 2026-10-22 17:03 — 2026-10-23 17:02 UTC

Bitcoin-prisen den siste dagen i Bahrainsk dinar

Siste dag

Bitcoin Pris Siste dag

Bitcoin Markedsverdi Siste dag

Bitcoin Block Gebyrer Siste dag

Prisutvikling for Bitcoin — BHD · Siste dag

Bitcoin Kalkulator

BHD

Første registrerte pris:
2026-10-22 17:03 UTC
30,624.419 BHD

Siste registrerte pris:
2026-10-23 17:02 UTC
30,807.771 BHD

Markedskap:
2026-10-22 17:03 UTC
615,609,653,267.509 BHD

Markedskap:
2026-10-23 17:02 UTC
619,268,602,164.830 BHD

2026-10-22 19:03

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen den siste dagen i Bahrainsk dinar

Siste dag

Prisutvikling for Bitcoin — BHD · Siste dag

Bitcoin Kalkulator

BHD

Første registrerte pris:2026-10-22 17:03 UTC 30,624.419 BHD

Siste registrerte pris:2026-10-23 17:02 UTC 30,807.771 BHD

Markedskap:2026-10-22 17:03 UTC 615,609,653,267.509 BHD

Markedskap:2026-10-23 17:02 UTC 619,268,602,164.830 BHD

2026-10-22 19:03

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-10-22 17:03 UTC
30,624.419 BHD

Siste registrerte pris:
2026-10-23 17:02 UTC
30,807.771 BHD

Markedskap:
2026-10-22 17:03 UTC
615,609,653,267.509 BHD

Markedskap:
2026-10-23 17:02 UTC
619,268,602,164.830 BHD