Bitcoin Pris KRW (Sørkoreansk won)

Prisutvikling for Bitcoin — KRW · Siste 4 uker

Tidsperiode: 2026-09-14 23:36 — 2026-10-12 23:36 UTC

Første registrerte pris: 105,303,529 KRW
2026-09-14 23:59 UTC
Siste registrerte pris: 112,279,059 KRW
2026-10-11 23:59 UTC
Høyeste registrerte pris: 120,007,337 KRW
2026-09-21 20:30 UTC
Laveste registrerte pris: 102,195,397 KRW
2026-09-15 18:52 UTC
Endring: 6,975,530 KRW
+6.62%
Observasjoner: 37,725

Største intervall mellom observasjoner: 19:01:00.

Bitcoin Pris · Sørkoreansk won (KRW)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-09-14 23:59	105,303,529 KRW	105,303,529 KRW	105,303,529 KRW	105,303,529 KRW	—	1
2026-09-15 00:00 — 2026-09-15 23:59	105,303,529 KRW	103,091,837 KRW	105,693,297 KRW	102,195,397 KRW	-2.10%	1,440
2026-09-16 00:00 — 2026-09-16 23:59	103,091,837 KRW	104,936,539 KRW	105,150,372 KRW	103,016,300 KRW	+1.79%	1,440
2026-09-17 00:00 — 2026-09-17 23:59	104,936,539 KRW	105,487,815 KRW	106,210,420 KRW	104,852,512 KRW	+0.53%	1,440
2026-09-18 00:00 — 2026-09-18 23:59	105,486,955 KRW	112,180,201 KRW	112,709,991 KRW	105,260,766 KRW	+6.35%	1,426
2026-09-19 00:00 — 2026-09-19 23:59	112,184,024 KRW	112,632,315 KRW	113,471,912 KRW	112,044,774 KRW	+0.40%	1,440
2026-09-20 00:00 — 2026-09-20 23:59	112,632,315 KRW	112,499,378 KRW	112,808,370 KRW	111,139,425 KRW	-0.12%	1,440
2026-09-21 00:00 — 2026-09-21 23:59	112,474,423 KRW	118,908,811 KRW	120,007,337 KRW	112,128,257 KRW	+5.72%	1,439
2026-09-22 00:00 — 2026-09-22 23:59	118,931,299 KRW	116,397,226 KRW	118,932,423 KRW	115,346,063 KRW	-2.13%	1,440
2026-09-23 00:00 — 2026-09-23 23:59	116,397,226 KRW	115,195,786 KRW	117,835,027 KRW	114,547,354 KRW	-1.03%	1,440
2026-09-24 00:00 — 2026-09-24 23:59	115,195,786 KRW	115,614,258 KRW	116,043,991 KRW	113,804,684 KRW	+0.36%	1,440
2026-09-25 00:00 — 2026-09-25 23:59	115,604,113 KRW	113,852,362 KRW	115,867,735 KRW	112,952,632 KRW	-1.52%	1,440
2026-09-26 00:00 — 2026-09-26 23:59	113,855,644 KRW	114,386,079 KRW	114,395,231 KRW	113,520,320 KRW	+0.47%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	114,386,079 KRW	114,540,439 KRW	115,218,276 KRW	113,977,765 KRW	+0.13%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	114,490,660 KRW	113,591,612 KRW	115,346,544 KRW	112,221,545 KRW	-0.79%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	113,565,395 KRW	113,868,388 KRW	113,868,388 KRW	112,518,466 KRW	+0.27%	398
2026-09-30 01:38 — 2026-09-30 23:59	113,124,849 KRW	113,439,697 KRW	115,621,678 KRW	112,236,512 KRW	+0.28%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	113,441,509 KRW	115,410,077 KRW	115,829,836 KRW	113,253,739 KRW	+1.74%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	115,410,077 KRW	113,587,809 KRW	117,678,364 KRW	112,946,743 KRW	-1.58%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	113,567,251 KRW	113,866,649 KRW	114,212,332 KRW	113,488,715 KRW	+0.26%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	113,866,649 KRW	116,162,902 KRW	116,504,491 KRW	113,812,754 KRW	+2.02%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	116,162,902 KRW	115,261,942 KRW	116,813,463 KRW	114,194,524 KRW	-0.78%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	115,261,942 KRW	114,667,783 KRW	115,905,376 KRW	114,229,409 KRW	-0.52%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	114,645,880 KRW	111,598,460 KRW	114,694,280 KRW	110,932,472 KRW	-2.66%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	111,595,696 KRW	109,619,662 KRW	111,737,995 KRW	107,935,378 KRW	-1.77%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	109,641,669 KRW	110,680,009 KRW	111,872,983 KRW	109,591,043 KRW	+0.95%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	110,680,009 KRW	111,146,918 KRW	111,374,722 KRW	110,563,654 KRW	+0.42%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	111,146,801 KRW	112,279,059 KRW	112,679,778 KRW	110,905,035 KRW	+1.02%	1,440

Bitcoin Pris KRW · Live · Alle perioder

Bitcoin Kalkulator

KRW

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste 4 uker

6,975,529.71 KRW 6.62 %

Første registrerte pris:
2026-09-14 23:59 UTC
105,303,529 KRW

Siste registrerte pris:
2026-10-11 23:59 UTC
112,279,059 KRW

I løpet av de Siste 4 uker har Bitcoin sin pris økt med 6,975,529.71 Sørkoreansk won, dette indikerer en trend på 6.62 i prosent

Markedskap: Siste 4 uker

141,497,716,660,514.50 KRW 6.69 %

Markedskap:
2026-09-14 23:59 UTC
2,114,950,613,668,586 KRW

Markedskap:
2026-10-11 23:59 UTC
2,256,448,330,329,100 KRW

I løpet av de Siste 4 uker har Bitcoin Market Cap økt med 141,497,716,660,514.50 Sørkoreansk won, noe som indikerer en trend på 6.69 i prosentvise termer

Blokkavgiftsrater: Siste 4 uker

2026-09-15 1:58

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 3.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Prisutvikling for Bitcoin

Sørkoreansk won (KRW) · 2026-09-14 23:59 — 2026-10-11 23:59 UTC

Bitcoin-prisen de siste 4 ukene i Sørkoreansk won

Siste 4 uker

Bitcoin Pris Siste 4 uker

Bitcoin Markedsverdi Siste 4 uker

Bitcoin Block Gebyrer Siste 4 uker

Prisutvikling for Bitcoin — KRW · Siste 4 uker

Bitcoin Kalkulator

KRW

Første registrerte pris:
2026-09-14 23:59 UTC
105,303,529 KRW

Siste registrerte pris:
2026-10-11 23:59 UTC
112,279,059 KRW

Markedskap:
2026-09-14 23:59 UTC
2,114,950,613,668,586 KRW

Markedskap:
2026-10-11 23:59 UTC
2,256,448,330,329,100 KRW

2026-09-15 1:58

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen de siste 4 ukene i Sørkoreansk won

Siste 4 uker

Prisutvikling for Bitcoin — KRW · Siste 4 uker

Bitcoin Kalkulator

KRW

Første registrerte pris:2026-09-14 23:59 UTC 105,303,529 KRW

Siste registrerte pris:2026-10-11 23:59 UTC 112,279,059 KRW

Markedskap:2026-09-14 23:59 UTC 2,114,950,613,668,586 KRW

Markedskap:2026-10-11 23:59 UTC 2,256,448,330,329,100 KRW

2026-09-15 1:58

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-09-14 23:59 UTC
105,303,529 KRW

Siste registrerte pris:
2026-10-11 23:59 UTC
112,279,059 KRW

Markedskap:
2026-09-14 23:59 UTC
2,114,950,613,668,586 KRW

Markedskap:
2026-10-11 23:59 UTC
2,256,448,330,329,100 KRW